Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.2810 | 0.2810 | 0.2810 | 0 | +0.00(+0.00%) | |
Sep 27, 2012 | 0.2810 | 0.2810 | 0.2810 | 0 | -0.00(-0.02%) | |
Sep 26, 2012 | 0.2811 | 0.2811 | 0.2811 | 0 | +0.00(+0.06%) | |
Sep 25, 2012 | 0.2809 | 0.2809 | 0.2809 | 0 | +0.00(+0.03%) | |
Sep 24, 2012 | 0.2808 | 0.2808 | 0.2808 | 0 | +0.00(+0.07%) | |
Sep 21, 2012 | 0.2806 | 0.2806 | 0.2806 | 0 | -0.00(-0.04%) | |
Sep 20, 2012 | 0.2807 | 0.2807 | 0.2807 | 0 | +0.00(+0.06%) | |
Sep 19, 2012 | 0.2805 | 0.2805 | 0.2805 | 0 | -0.00(-0.04%) | |
Sep 18, 2012 | 0.2806 | 0.2806 | 0.2806 | 0 | +0.00(+0.07%) | |
Sep 17, 2012 | 0.2804 | 0.2804 | 0.2804 | 0 | +0.00(+0.03%) | |
Sep 14, 2012 | 0.2803 | 0.2803 | 0.2803 | 0 | -0.00(-0.11%) | |
Sep 13, 2012 | 0.2806 | 0.2806 | 0.2806 | 0 | -0.00(-0.17%) | |
Sep 12, 2012 | 0.2811 | 0.2811 | 0.2811 | 0 | -0.00(-0.13%) | |
Sep 11, 2012 | 0.2815 | 0.2815 | 0.2815 | 0 | -0.00(-0.05%) | |
Sep 10, 2012 | 0.2816 | 0.2816 | 0.2816 | 0 | +0.00(+0.11%) | |
Sep 07, 2012 | 0.2821 | 0.2821 | 0.2812 | 0.2813 | 0 | -0.00(-0.27%) |
Sep 06, 2012 | 0.2821 | 0.2821 | 0.2821 | 0 | +0.00(+0.07%) | |
Sep 05, 2012 | 0.2819 | 0.2819 | 0.2819 | 0 | -0.00(-0.12%) | |
Sep 04, 2012 | 0.2822 | 0.2822 | 0.2822 | 0 | +0.00(+0.03%) | |
Sep 03, 2012 | 0.2821 | 0.2821 | 0.2821 | 0 | +0.00(+0.07%) | |
Aug 31, 2012 | 0.2819 | 0.2819 | 0.2819 | 0 | -0.00(-0.17%) | |
Aug 30, 2012 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.05%) | |
Aug 29, 2012 | 0.2823 | 0.2823 | 0.2823 | 0 | +0.00(+0.11%) | |
Aug 27, 2012 | 0.2820 | 0.2820 | 0.2820 | 0 | -0.00(-0.02%) | |
Aug 24, 2012 | 0.2820 | 0.2820 | 0.2820 | 0 | +0.00(+0.01%) | |
Aug 23, 2012 | 0.2820 | 0.2820 | 0.2820 | 0 | -0.00(-0.09%) | |
Aug 22, 2012 | 0.2823 | 0.2823 | 0.2823 | 0 | +0.00(+0.16%) | |
Aug 21, 2012 | 0.2818 | 0.2818 | 0.2818 | 0 | -0.00(-0.21%) | |
Aug 20, 2012 | 0.2824 | 0.2824 | 0.2824 | 0 | -0.00(-0.01%) | |
Aug 17, 2012 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) | |
Aug 16, 2012 | 0.2824 | 0.2824 | 0.2824 | 0 | -0.00(-0.12%) | |
Aug 15, 2012 | 0.2828 | 0.2828 | 0.2828 | 0 | +0.00(+0.00%) | |
Aug 14, 2012 | 0.2828 | 0.2828 | 0.2828 | 0 | +0.00(+0.17%) | |
Aug 13, 2012 | 0.2823 | 0.2823 | 0.2823 | 0 | -0.00(-0.08%) | |
Aug 10, 2012 | 0.2825 | 0.2825 | 0.2825 | 0 | -0.00(-0.01%) | |
Aug 09, 2012 | 0.2825 | 0.2825 | 0.2825 | 0 | +0.00(+0.10%) | |
Aug 08, 2012 | 0.2823 | 0.2823 | 0.2823 | 0 | +0.00(+0.09%) | |
Aug 07, 2012 | 0.2820 | 0.2820 | 0.2820 | 0 | +0.00(+0.03%) | |
Aug 06, 2012 | 0.2819 | 0.2819 | 0.2819 | 0 | -0.00(-0.07%) | |
Aug 03, 2012 | 0.2821 | 0.2821 | 0.2821 | 0 | +0.00(+0.07%) | |
Aug 02, 2012 | 0.2819 | 0.2819 | 0.2819 | 0 | +0.00(+0.00%) | |
Aug 01, 2012 | 0.2819 | 0.2819 | 0.2819 | 0 | +0.00(+0.01%) | |
Jul 31, 2012 | 0.2819 | 0.2819 | 0.2819 | 0 | -0.00(-0.06%) | |
Jul 30, 2012 | 0.2821 | 0.2821 | 0.2821 | 0 | +0.00(+0.09%) | |
Jul 27, 2012 | 0.2818 | 0.2818 | 0.2818 | 0 | -0.00(-0.04%) | |
Jul 26, 2012 | 0.2819 | 0.2819 | 0.2819 | 0 | -0.00(-0.09%) | |
Jul 25, 2012 | 0.2821 | 0.2821 | 0.2821 | 0 | -0.00(-0.06%) | |
Jul 24, 2012 | 0.2823 | 0.2823 | 0.2823 | 0 | +0.00(+0.09%) | |
Jul 23, 2012 | 0.2821 | 0.2821 | 0.2821 | 0 | +0.00(+0.16%) | |
Jul 20, 2012 | 0.2816 | 0.2816 | 0.2816 | 0 | -0.00(-0.02%) | |
Jul 19, 2012 | 0.2817 | 0.2817 | 0.2817 | 0 | -0.00(-0.02%) | |
Jul 18, 2012 | 0.2817 | 0.2817 | 0.2817 | 0 | -0.00(-0.01%) | |
Jul 17, 2012 | 0.2818 | 0.2818 | 0.2818 | 0 | +0.00(+0.12%) | |
Jul 16, 2012 | 0.2814 | 0.2814 | 0.2814 | 0 | -0.00(-0.06%) | |
Jul 13, 2012 | 0.2816 | 0.2816 | 0.2816 | 0 | -0.00(-0.11%) | |
Jul 12, 2012 | 0.2819 | 0.2819 | 0.2819 | 0 | +0.00(+0.07%) | |
Jul 11, 2012 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0 | -0.00(-0.04%) |
Jul 10, 2012 | 0.2818 | 0.2818 | 0.2818 | 0.2818 | 0 | +0.00(+0.14%) |
Jul 09, 2012 | 0.2814 | 0.2814 | 0.2814 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 0.2814 | 0.2814 | 0.2814 | 0 | +0.00(+0.21%) | |
Jul 05, 2012 | 0.2808 | 0.2808 | 0.2808 | 0 | -0.00(-0.00%) | |
Jul 04, 2012 | 0.2808 | 0.2808 | 0.2808 | 0 | +0.00(+0.33%) | |
Jul 03, 2012 | 0.2799 | 0.2799 | 0.2799 | 0 | -0.00(-0.13%) |