Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.3022 | 0.3022 | 0.3021 | 0.3021 | 0 | -0.00(-0.06%) |
Sep 29, 2015 | 0.3023 | 0.3023 | 0.3022 | 0.3023 | 0 | -0.00(-0.07%) |
Sep 28, 2015 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 0 | +0.00(+0.12%) |
Sep 27, 2015 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0 | +0.00(+0.00%) |
Sep 25, 2015 | 0.3021 | 0.3021 | 0.3021 | 0 | -0.00(-0.12%) | |
Sep 24, 2015 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 0 | +0.00(+0.05%) |
Sep 23, 2015 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0 | +0.00(+0.05%) |
Sep 22, 2015 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0 | +0.00(+0.08%) |
Sep 21, 2015 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0 | +0.00(+0.20%) |
Sep 20, 2015 | 0.3013 | 0.3013 | 0.3013 | 0.3013 | 0 | +0.00(+0.00%) |
Sep 18, 2015 | 0.3013 | 0.3013 | 0.3013 | 0 | -0.00(-0.20%) | |
Sep 17, 2015 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0 | +0.00(+0.00%) |
Sep 16, 2015 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0 | +0.00(+0.00%) |
Sep 15, 2015 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0 | +0.00(+0.01%) |
Sep 14, 2015 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 0 | -0.00(-0.11%) |
Sep 13, 2015 | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 0 | +0.00(+0.00%) |
Sep 11, 2015 | 0.3022 | 0.3022 | 0.3022 | 0 | -0.00(-0.02%) | |
Sep 10, 2015 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0 | -0.00(-0.01%) |
Sep 09, 2015 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0 | +0.00(+0.07%) |
Sep 08, 2015 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0 | -0.00(-0.04%) |
Sep 07, 2015 | 0.3023 | 0.3023 | 0.3022 | 0.3022 | 0 | -0.00(-0.03%) |
Sep 06, 2015 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0 | +0.00(+0.00%) |
Sep 04, 2015 | 0.3023 | 0.3023 | 0.3023 | 0 | -0.00(-0.06%) | |
Sep 03, 2015 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0 | +0.00(+0.07%) |
Sep 02, 2015 | 0.3023 | 0.3023 | 0.3022 | 0.3023 | 0 | +0.00(+0.06%) |
Sep 01, 2015 | 0.3020 | 0.3021 | 0.3020 | 0.3021 | 0 | -0.00(-0.06%) |
Aug 31, 2015 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0 | +0.00(+0.00%) |
Aug 30, 2015 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0 | +0.00(+0.00%) |
Aug 28, 2015 | 0.3023 | 0.3023 | 0.3023 | 0 | +0.00(+0.18%) | |
Aug 27, 2015 | 0.3018 | 0.3018 | 0.3017 | 0.3017 | 0 | -0.00(-0.18%) |
Aug 26, 2015 | 0.3024 | 0.3024 | 0.3023 | 0.3023 | 0 | +0.00(+0.33%) |
Aug 25, 2015 | 0.3012 | 0.3013 | 0.3012 | 0.3013 | 0 | +0.00(+0.15%) |
Aug 24, 2015 | 0.3007 | 0.3008 | 0.3007 | 0.3008 | 0 | -0.00(-0.29%) |
Aug 23, 2015 | 0.3017 | 0.3017 | 0.3017 | 0.3017 | 0 | +0.00(+0.00%) |
Aug 21, 2015 | 0.3017 | 0.3017 | 0.3017 | 0 | -0.00(-0.19%) | |
Aug 20, 2015 | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 0 | -0.00(-0.06%) |
Aug 19, 2015 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 0 | -0.00(-0.15%) |
Aug 18, 2015 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0 | +0.00(+0.00%) |
Aug 17, 2015 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0 | +0.00(+0.15%) |
Aug 16, 2015 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 0 | +0.00(+0.00%) |
Aug 14, 2015 | 0.3024 | 0.3024 | 0.3024 | 0 | -0.00(-0.02%) | |
Aug 13, 2015 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 0 | +0.00(+0.00%) |
Aug 12, 2015 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 0 | -0.00(-0.14%) |
Aug 11, 2015 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0 | +0.00(+0.06%) |
Aug 10, 2015 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0 | -0.00(-0.14%) |
Aug 09, 2015 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 0 | -0.00(-0.03%) |
Aug 07, 2015 | 0.3032 | 0.3032 | 0.3032 | 0 | -0.00(-0.01%) | |
Aug 06, 2015 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 0 | -0.00(-0.02%) |
Aug 05, 2015 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 0 | +0.00(+0.08%) |
Aug 04, 2015 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 0 | -0.00(-0.01%) |
Aug 03, 2015 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 0 | +0.00(+0.16%) |
Aug 02, 2015 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Jul 31, 2015 | 0.3026 | 0.3026 | 0.3026 | 0 | -0.00(-0.14%) | |
Jul 30, 2015 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 0 | +0.00(+0.13%) |
Jul 29, 2015 | 0.3031 | 0.3031 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Jul 28, 2015 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | -0.00(-0.01%) |
Jul 27, 2015 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | -0.00(-0.18%) |
Jul 26, 2015 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 0 | -0.00(-0.02%) |
Jul 24, 2015 | 0.3033 | 0.3033 | 0.3033 | 0 | +0.00(+0.08%) | |
Jul 23, 2015 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 0 | +0.00(+0.00%) |
Jul 22, 2015 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 0 | -0.00(-0.01%) |
Jul 21, 2015 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 0 | -0.00(-0.12%) |
Jul 20, 2015 | 0.3033 | 0.3034 | 0.3033 | 0.3034 | 0 | +0.00(+0.06%) |
Jul 19, 2015 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 0 | +0.00(+0.00%) |
Jul 17, 2015 | 0.3032 | 0.3032 | 0.3032 | 0 | +0.00(+0.05%) | |
Jul 16, 2015 | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 0 | +0.00(+0.13%) |
Jul 15, 2015 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0 | +0.00(+0.08%) |
Jul 14, 2015 | 0.3024 | 0.3025 | 0.3024 | 0.3025 | 0 | -0.00(-0.14%) |
Jul 13, 2015 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 0 | +0.00(+0.20%) |
Jul 12, 2015 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 0 | +0.00(+0.00%) |
Jul 10, 2015 | 0.3023 | 0.3023 | 0.3023 | 0 | -0.00(-0.13%) | |
Jul 09, 2015 | 0.3027 | 0.3027 | 0.3026 | 0.3026 | 0 | +0.00(+0.06%) |
Jul 08, 2015 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0 | -0.00(-0.05%) |
Jul 07, 2015 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.06%) |
Jul 06, 2015 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 0 | -0.00(-0.02%) |
Jul 05, 2015 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0 | +0.00(+0.00%) |
Jul 03, 2015 | 0.3025 | 0.3025 | 0.3025 | 0 | +0.00(+0.10%) | |
Jul 02, 2015 | 0.3022 | 0.3022 | 0.3022 | 0.3022 | 0 | -0.00(-0.15%) |