Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.3028 | 0.3028 | 19 | +0.00(+0.01%) | ||
Jan 28, 2022 | 0.3028 | 0 | +0.00(+0.05%) | |||
Jan 27, 2022 | 0.3027 | 0.3027 | 1 | +0.00(+0.18%) | ||
Jan 26, 2022 | 0.3021 | 0.3021 | 1 | -0.00(-0.02%) | ||
Jan 25, 2022 | 0.3021 | 0.3022 | 31 | +0.00(+0.04%) | ||
Jan 24, 2022 | 0.3021 | 0 | -0.00(-0.01%) | |||
Jan 21, 2022 | 0.3021 | 0 | +0.00(+0.00%) | |||
Jan 20, 2022 | 0.3021 | 0.3021 | 1 | -0.00(-0.02%) | ||
Jan 19, 2022 | 0.3021 | 0.3021 | 1 | +0.00(+0.00%) | ||
Jan 18, 2022 | 0.3021 | 0.3021 | 1 | +0.00(+0.08%) | ||
Jan 17, 2022 | 0.3019 | 0.3019 | 1 | +0.00(+0.08%) | ||
Jan 14, 2022 | 0.3017 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.3017 | 0.3017 | 1 | -0.00(-0.14%) | ||
Jan 12, 2022 | 0.3021 | 0.3021 | 1 | -0.00(-0.10%) | ||
Jan 11, 2022 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 1 | +0.00(+0.01%) |
Jan 10, 2022 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 21 | -0.00(-0.04%) |
Jan 07, 2022 | 0.3025 | 0.3025 | 0.3025 | 0 | +0.00(+0.03%) | |
Jan 06, 2022 | 0.3023 | 0.3024 | 0.3024 | 0.3024 | 31 | +0.00(+0.02%) |
Jan 05, 2022 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 1 | -0.00(-0.04%) |
Jan 04, 2022 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 1 | +0.00(+0.06%) |
Jan 03, 2022 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 1 | -0.00(-0.02%) |
Dec 31, 2021 | 0.3023 | 0.3023 | 0.3023 | 0 | +0.00(+0.02%) | |
Dec 30, 2021 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 1 | -0.00(-0.03%) |
Dec 29, 2021 | 0.3023 | 0.3024 | 0.3024 | 0.3024 | 30 | +0.00(+0.00%) |
Dec 28, 2021 | 0.3024 | 0.3024 | 0.3024 | 0 | -0.00(-0.01%) | |
Dec 27, 2021 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 1 | -0.00(-0.03%) |
Dec 24, 2021 | 0.3025 | 0.3025 | 0.3025 | 0 | +0.00(+0.05%) | |
Dec 23, 2021 | 0.3023 | 0.3023 | 0.3023 | 0 | -0.00(-0.10%) | |
Dec 22, 2021 | 0.3027 | 0.3026 | 0.3026 | 0.3026 | 27 | -0.00(-0.02%) |
Dec 21, 2021 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 1 | -0.00(-0.06%) |
Dec 20, 2021 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 26 | +0.00(+0.00%) |
Dec 17, 2021 | 0.3029 | 0.3029 | 0.3029 | 0 | -0.00(-0.04%) | |
Dec 16, 2021 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 1 | -0.00(-0.01%) |
Dec 15, 2021 | 0.3027 | 0.3030 | 0.3030 | 0.3030 | 304 | +0.00(+0.10%) |
Dec 14, 2021 | 0.3023 | 0.3027 | 0.3027 | 0.3027 | 188 | +0.00(+0.13%) |
Dec 13, 2021 | 0.3026 | 0.3023 | 0.3023 | 0.3023 | 341 | -0.00(-0.11%) |
Dec 10, 2021 | 0.3027 | 0.3027 | 0.3027 | 0 | +0.00(+0.02%) | |
Dec 09, 2021 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 1 | -0.00(-0.03%) |
Dec 08, 2021 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 1 | +0.00(+0.02%) |
Dec 07, 2021 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 1 | +0.00(+0.07%) |
Dec 06, 2021 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 1 | -0.00(-0.03%) |
Dec 03, 2021 | 0.3025 | 0.3025 | 0.3025 | 0 | +0.00(+0.06%) | |
Dec 02, 2021 | 0.3024 | 0.3023 | 0.3023 | 0.3023 | 28 | -0.00(-0.01%) |
Dec 01, 2021 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 1 | +0.00(+0.01%) |
Nov 30, 2021 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 29 | -0.00(-0.01%) |
Nov 29, 2021 | 0.3023 | 0.3023 | 0.3023 | 0 | -0.00(-0.01%) | |
Nov 26, 2021 | 0.3024 | 0.3024 | 0.3024 | 0 | -0.00(-0.15%) | |
Nov 25, 2021 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | 22 | +0.00(+0.01%) |
Nov 24, 2021 | 0.3025 | 0.3028 | 0.3028 | 0.3028 | 33 | +0.00(+0.09%) |
Nov 23, 2021 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 1 | +0.00(+0.06%) |
Nov 22, 2021 | 0.3023 | 0.3023 | 0.3023 | 0 | +0.00(+0.10%) | |
Nov 19, 2021 | 0.3020 | 0.3020 | 0.3020 | 0 | -0.00(-0.06%) | |
Nov 18, 2021 | 0.3022 | 0.3022 | 0.3022 | 0 | -0.00(-0.03%) | |
Nov 17, 2021 | 0.3021 | 0.3023 | 0.3023 | 0.3023 | 31 | +0.00(+0.08%) |
Nov 16, 2021 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 1 | +0.00(+0.06%) |
Nov 15, 2021 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 1 | -0.00(-0.04%) |
Nov 12, 2021 | 0.3020 | 0.3020 | 0.3020 | 0 | +0.00(+0.04%) | |
Nov 11, 2021 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 1 | +0.00(+0.15%) |
Nov 09, 2021 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 1 | +0.00(+0.01%) |
Nov 08, 2021 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 1 | -0.00(-0.11%) |
Nov 05, 2021 | 0.3018 | 0.3018 | 0.3018 | 0 | +0.00(+0.10%) | |
Nov 04, 2021 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 1 | +0.00(+0.04%) |
Nov 03, 2021 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 24 | -0.00(-0.02%) |
Nov 02, 2021 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 1 | -0.00(-0.01%) |