Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.3095 | 0 | -0.00(-0.00%) | |||
Sep 29, 2022 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 5 | -0.00(-0.14%) |
Sep 28, 2022 | 0.3100 | 0.3099 | 0.3099 | 0.3099 | 6 | -0.00(-0.10%) |
Sep 27, 2022 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 2 | +0.00(+0.22%) |
Sep 26, 2022 | 0.3096 | 0.3095 | 2 | +0.00(+0.00%) | ||
Sep 23, 2022 | 0.3095 | 0 | +0.00(+0.10%) | |||
Sep 22, 2022 | 0.3092 | 0.3092 | 1 | +0.00(+0.14%) | ||
Sep 21, 2022 | 0.3088 | 0.3088 | 1 | +0.00(+0.11%) | ||
Sep 20, 2022 | 0.3084 | 0.3084 | 1 | +0.00(+0.05%) | ||
Sep 19, 2022 | 0.3084 | 0.3083 | 0.3083 | 0.3083 | 32 | -0.00(-0.05%) |
Sep 16, 2022 | 0.3084 | 0 | -0.00(-0.03%) | |||
Sep 15, 2022 | 0.3085 | 0.3085 | 1 | +0.00(+0.10%) | ||
Sep 14, 2022 | 0.3082 | 0.3082 | 1 | +0.00(+0.07%) | ||
Sep 13, 2022 | 0.3080 | 0.3080 | 1 | +0.00(+0.05%) | ||
Sep 12, 2022 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | 39 | -0.00(-0.03%) |
Sep 09, 2022 | 0.3080 | 0 | -0.00(-0.11%) | |||
Sep 08, 2022 | 0.3083 | 0.3083 | 0.3083 | 0.3083 | 3 | -0.00(-0.19%) |
Sep 07, 2022 | 0.3085 | 0.3089 | 42 | +0.00(+0.14%) | ||
Sep 06, 2022 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 3 | +0.00(+0.06%) |
Sep 05, 2022 | 0.3082 | 0.3083 | 27 | +0.00(+0.01%) | ||
Sep 02, 2022 | 0.3083 | 0 | +0.00(+0.07%) | |||
Sep 01, 2022 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 1 | +0.00(+0.01%) |
Aug 31, 2022 | 0.3077 | 0.3080 | 41 | +0.00(+0.11%) | ||
Aug 30, 2022 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 2 | -0.00(-0.03%) |
Aug 29, 2022 | 0.3078 | 0.3078 | 0.3077 | 0.3077 | 6 | +0.00(+0.08%) |
Aug 26, 2022 | 0.3075 | 0 | +0.00(+0.01%) | |||
Aug 25, 2022 | 0.3075 | 0.3075 | 1 | +0.00(+0.02%) | ||
Aug 24, 2022 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 5 | -0.00(-0.02%) |
Aug 23, 2022 | 0.3075 | 0.3075 | 1 | +0.00(+0.06%) | ||
Aug 22, 2022 | 0.3073 | 0.3073 | 1 | -0.00(-0.01%) | ||
Aug 19, 2022 | 0.3073 | 0 | +0.00(+0.23%) | |||
Aug 18, 2022 | 0.3066 | 0.3066 | 1 | +0.00(+0.03%) | ||
Aug 17, 2022 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 3 | +0.00(+0.04%) |
Aug 16, 2022 | 0.3065 | 0.3064 | 0.3064 | 0.3064 | 5 | +0.00(+0.03%) |
Aug 15, 2022 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 4 | +0.00(+0.01%) |
Aug 12, 2022 | 0.3063 | 0 | +0.00(+0.06%) | |||
Aug 11, 2022 | 0.3061 | 0.3061 | 1 | +0.00(+0.05%) | ||
Aug 10, 2022 | 0.3060 | 0.3059 | 0.3059 | 0.3059 | 4 | -0.00(-0.09%) |
Aug 09, 2022 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 3 | +0.00(+0.01%) |
Aug 08, 2022 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 5 | -0.00(-0.10%) |
Aug 05, 2022 | 0.3065 | 0 | -0.00(-0.00%) | |||
Aug 04, 2022 | 0.3065 | 0.3065 | 1 | +0.00(+0.02%) | ||
Aug 03, 2022 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 1 | +0.00(+0.08%) |
Aug 02, 2022 | 0.3062 | 0.3062 | 1 | -0.00(-0.03%) | ||
Aug 01, 2022 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 1 | -0.00(-0.08%) |
Jul 29, 2022 | 0.3065 | 0 | -0.00(-0.07%) | |||
Jul 28, 2022 | 0.3070 | 0.3068 | 33 | -0.00(-0.10%) | ||
Jul 27, 2022 | 0.3071 | 0.3070 | 28 | -0.00(-0.01%) | ||
Jul 26, 2022 | 0.3071 | 0.3071 | 1 | +0.00(+0.12%) | ||
Jul 25, 2022 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 40 | -0.00(-0.18%) |
Jul 22, 2022 | 0.3073 | 0 | -0.00(-0.05%) | |||
Jul 21, 2022 | 0.3075 | 0.3074 | 26 | -0.00(-0.05%) | ||
Jul 20, 2022 | 0.3070 | 0.3076 | 27 | +0.00(+0.11%) | ||
Jul 19, 2022 | 0.3075 | 0.3072 | 27 | -0.00(-0.11%) | ||
Jul 18, 2022 | 0.3075 | 0.3075 | 1 | -0.00(-0.08%) | ||
Jul 15, 2022 | 0.3078 | 0 | -0.00(-0.04%) | |||
Jul 14, 2022 | 0.3079 | 0.3079 | 1 | +0.00(+0.06%) | ||
Jul 13, 2022 | 0.3078 | 0.3078 | 0.3078 | 0.3078 | 1 | +0.00(+0.01%) |
Jul 12, 2022 | 0.3077 | 0.3077 | 23 | +0.00(+0.01%) | ||
Jul 11, 2022 | 0.3074 | 0.3077 | 19 | +0.00(+0.08%) | ||
Jul 08, 2022 | 0.3074 | 0 | +0.00(+0.06%) | |||
Jul 07, 2022 | 0.3071 | 0.3073 | 26 | +0.00(+0.05%) | ||
Jul 06, 2022 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 30 | +0.00(+0.06%) |
Jul 05, 2022 | 0.3069 | 0.3069 | 1 | +0.00(+0.15%) | ||
Jul 04, 2022 | 0.3065 | 0.3065 | 2 | -0.00(-0.01%) |