Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.3037 | 0.3036 | 26 | -0.00(-0.01%) | ||
Mar 30, 2022 | 0.3040 | 0.3037 | 25 | -0.00(-0.12%) | ||
Mar 29, 2022 | 0.3042 | 0.3040 | 29 | -0.00(-0.05%) | ||
Mar 28, 2022 | 0.3039 | 0.3042 | 24 | +0.00(+0.12%) | ||
Mar 25, 2022 | 0.3038 | 0 | -0.00(-0.01%) | |||
Mar 24, 2022 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 1 | +0.00(+0.01%) |
Mar 23, 2022 | 0.3038 | 0 | +0.00(+0.04%) | |||
Mar 22, 2022 | 0.3036 | 0.3037 | 27 | +0.00(+0.04%) | ||
Mar 21, 2022 | 0.3037 | 0.3036 | 18 | -0.00(-0.02%) | ||
Mar 18, 2022 | 0.3037 | 0 | +0.00(+0.04%) | |||
Mar 17, 2022 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 1 | -0.00(-0.06%) |
Mar 16, 2022 | 0.3038 | 0.3037 | 27 | -0.00(-0.02%) | ||
Mar 15, 2022 | 0.3039 | 0.3038 | 25 | -0.00(-0.05%) | ||
Mar 14, 2022 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | 1 | +0.00(+0.13%) |
Mar 11, 2022 | 0.3035 | 0 | +0.00(+0.06%) | |||
Mar 10, 2022 | 0.3035 | 0.3034 | 32 | -0.00(-0.05%) | ||
Mar 09, 2022 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 32 | -0.00(-0.06%) |
Mar 08, 2022 | 0.3036 | 0.3037 | 21 | +0.00(+0.02%) | ||
Mar 07, 2022 | 0.3032 | 0.3036 | 22 | +0.00(+0.15%) | ||
Mar 04, 2022 | 0.3032 | 0 | +0.00(+0.08%) | |||
Mar 03, 2022 | 0.3030 | 0 | +0.00(+0.01%) | |||
Mar 02, 2022 | 0.3027 | 0.3029 | 27 | +0.00(+0.06%) | ||
Mar 01, 2022 | 0.3029 | 0.3028 | 25 | -0.00(-0.06%) | ||
Feb 28, 2022 | 0.3029 | 0.3029 | 1 | +0.00(+0.04%) | ||
Feb 25, 2022 | 0.3028 | 0 | +0.00(+0.06%) | |||
Feb 24, 2022 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 1 | +0.00(+0.13%) |
Feb 23, 2022 | 0.3023 | 0.3023 | 24 | -0.00(-0.02%) | ||
Feb 22, 2022 | 0.3023 | 0.3023 | 1 | +0.00(+0.02%) | ||
Feb 21, 2022 | 0.3022 | 0.3023 | 19 | +0.00(+0.02%) | ||
Feb 18, 2022 | 0.3022 | 0 | -0.00(-0.00%) | |||
Feb 17, 2022 | 0.3022 | 0.3022 | 1 | -0.00(-0.03%) | ||
Feb 16, 2022 | 0.3023 | 0.3023 | 1 | +0.00(+0.00%) | ||
Feb 15, 2022 | 0.3022 | 0.3023 | 29 | +0.00(+0.02%) | ||
Feb 14, 2022 | 0.3022 | 0.3022 | 1 | +0.00(+0.04%) | ||
Feb 11, 2022 | 0.3021 | 0 | +0.00(+0.02%) | |||
Feb 10, 2022 | 0.3020 | 0.3020 | 30 | +0.00(+0.03%) | ||
Feb 09, 2022 | 0.3020 | 0.3020 | 1 | +0.00(+0.06%) | ||
Feb 08, 2022 | 0.3018 | 0.3018 | 47 | -0.00(-0.01%) | ||
Feb 07, 2022 | 0.3018 | 0 | -0.00(-0.08%) | |||
Feb 04, 2022 | 0.3021 | 0 | -0.00(-0.02%) | |||
Feb 03, 2022 | 0.3021 | 0.3021 | 1 | -0.00(-0.04%) | ||
Feb 02, 2022 | 0.3022 | 0.3022 | 1 | -0.00(-0.05%) | ||
Feb 01, 2022 | 0.3024 | 0.3024 | 1 | -0.00(-0.15%) | ||
Jan 31, 2022 | 0.3028 | 0.3028 | 19 | +0.00(+0.01%) | ||
Jan 28, 2022 | 0.3028 | 0 | +0.00(+0.05%) | |||
Jan 27, 2022 | 0.3027 | 0.3027 | 1 | +0.00(+0.18%) | ||
Jan 26, 2022 | 0.3021 | 0.3021 | 1 | -0.00(-0.02%) | ||
Jan 25, 2022 | 0.3021 | 0.3022 | 31 | +0.00(+0.04%) | ||
Jan 24, 2022 | 0.3021 | 0 | -0.00(-0.01%) | |||
Jan 21, 2022 | 0.3021 | 0 | +0.00(+0.00%) | |||
Jan 20, 2022 | 0.3021 | 0.3021 | 1 | -0.00(-0.02%) | ||
Jan 19, 2022 | 0.3021 | 0.3021 | 1 | +0.00(+0.00%) | ||
Jan 18, 2022 | 0.3021 | 0.3021 | 1 | +0.00(+0.08%) | ||
Jan 17, 2022 | 0.3019 | 0.3019 | 1 | +0.00(+0.08%) | ||
Jan 14, 2022 | 0.3017 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.3017 | 0.3017 | 1 | -0.00(-0.14%) | ||
Jan 12, 2022 | 0.3021 | 0.3021 | 1 | -0.00(-0.10%) | ||
Jan 11, 2022 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 1 | +0.00(+0.01%) |
Jan 10, 2022 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 21 | -0.00(-0.04%) |
Jan 07, 2022 | 0.3025 | 0.3025 | 0.3025 | 0 | +0.00(+0.03%) | |
Jan 06, 2022 | 0.3023 | 0.3024 | 0.3024 | 0.3024 | 31 | +0.00(+0.02%) |
Jan 05, 2022 | 0.3023 | 0.3023 | 0.3023 | 0.3023 | 1 | -0.00(-0.04%) |
Jan 04, 2022 | 0.3024 | 0.3024 | 0.3024 | 0.3024 | 1 | +0.00(+0.06%) |