Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 8.195 | 8.195 | 8.195 | 8.195 | 0 | -0.15(-1.80%) |
Apr 29, 2003 | 8.345 | 8.345 | 8.345 | 8.345 | 0 | +0.08(+0.97%) |
Apr 28, 2003 | 8.265 | 8.265 | 8.265 | 8.265 | 0 | -0.01(-0.09%) |
Apr 25, 2003 | 8.273 | 8.273 | 8.273 | 8.273 | 0 | +0.01(+0.15%) |
Apr 24, 2003 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.07(-0.81%) |
Apr 23, 2003 | 8.327 | 8.327 | 8.327 | 8.327 | 0 | -0.07(-0.80%) |
Apr 22, 2003 | 8.395 | 8.395 | 8.395 | 8.395 | 0 | +0.01(+0.15%) |
Apr 17, 2003 | 8.382 | 8.382 | 8.382 | 8.382 | 0 | -0.07(-0.80%) |
Apr 16, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.03(-0.32%) |
Apr 15, 2003 | 8.477 | 8.477 | 8.477 | 8.477 | 0 | +0.00(+0.06%) |
Apr 11, 2003 | 8.473 | 8.473 | 8.473 | 8.473 | 0 | -0.02(-0.24%) |
Apr 10, 2003 | 8.492 | 8.492 | 8.492 | 8.492 | 0 | -0.01(-0.15%) |
Apr 09, 2003 | 8.505 | 8.505 | 8.505 | 8.505 | 0 | -0.07(-0.87%) |
Apr 08, 2003 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.09(-1.04%) |
Apr 07, 2003 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.10(+1.17%) |
Apr 04, 2003 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.04(+0.47%) |
Apr 02, 2003 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.05(+0.62%) |
Apr 01, 2003 | 8.477 | 8.477 | 8.477 | 8.477 | 0 | -0.03(-0.32%) |
Mar 31, 2003 | 8.505 | 8.505 | 8.505 | 8.505 | 0 | -0.11(-1.31%) |
Mar 28, 2003 | 8.618 | 8.618 | 8.618 | 8.618 | 0 | -0.01(-0.09%) |
Mar 27, 2003 | 8.625 | 8.625 | 8.625 | 8.625 | 0 | -0.05(-0.58%) |
Mar 26, 2003 | 8.675 | 8.675 | 8.675 | 8.675 | 0 | +0.06(+0.73%) |
Mar 25, 2003 | 8.612 | 8.612 | 8.612 | 8.612 | 0 | -0.03(-0.29%) |
Mar 24, 2003 | 8.638 | 8.638 | 8.638 | 8.638 | 0 | -0.01(-0.12%) |
Mar 21, 2003 | 8.648 | 8.648 | 8.648 | 8.648 | 0 | +0.01(+0.06%) |
Mar 20, 2003 | 8.642 | 8.642 | 8.642 | 8.642 | 0 | -0.03(-0.38%) |
Mar 19, 2003 | 8.675 | 8.675 | 8.675 | 8.675 | 0 | +0.02(+0.20%) |
Mar 18, 2003 | 8.657 | 8.657 | 8.657 | 8.657 | 0 | +0.14(+1.61%) |
Mar 17, 2003 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.03(-0.29%) |
Mar 14, 2003 | 8.545 | 8.545 | 8.545 | 8.545 | 0 | +0.04(+0.50%) |
Mar 13, 2003 | 8.502 | 8.502 | 8.502 | 8.502 | 0 | +0.07(+0.83%) |
Mar 12, 2003 | 8.433 | 8.433 | 8.433 | 8.433 | 0 | +0.05(+0.54%) |
Mar 11, 2003 | 8.387 | 8.387 | 8.387 | 8.387 | 0 | +0.01(+0.12%) |
Mar 10, 2003 | 8.377 | 8.377 | 8.377 | 8.377 | 0 | -0.00(-0.03%) |
Mar 07, 2003 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.00(-0.03%) |
Mar 06, 2003 | 8.382 | 8.382 | 8.382 | 8.382 | 0 | +0.00(+0.03%) |
Mar 05, 2003 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.06(-0.71%) |
Mar 04, 2003 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.04(-0.50%) |