Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 7.042 | 7.050 | 6.898 | 6.912 | 0 | -0.13(-1.81%) |
Jun 28, 2012 | 7.043 | 7.044 | 7.038 | 7.039 | 0 | -0.01(-0.11%) |
Jun 27, 2012 | 7.046 | 7.047 | 7.045 | 7.047 | 0 | -0.02(-0.26%) |
Jun 26, 2012 | 7.065 | 7.067 | 7.064 | 7.066 | 0 | +0.00(+0.03%) |
Jun 25, 2012 | 7.065 | 7.066 | 7.063 | 7.064 | 0 | +0.06(+0.79%) |
Jun 22, 2012 | 7.008 | 7.008 | 7.008 | 0 | -0.01(-0.19%) | |
Jun 21, 2012 | 7.027 | 7.028 | 7.021 | 7.021 | 0 | +0.07(+0.96%) |
Jun 20, 2012 | 6.951 | 6.955 | 6.950 | 6.955 | 0 | -0.01(-0.14%) |
Jun 19, 2012 | 6.966 | 6.966 | 6.963 | 6.965 | 0 | -0.06(-0.79%) |
Jun 18, 2012 | 7.019 | 7.022 | 7.018 | 7.020 | 0 | +0.02(+0.26%) |
Jun 15, 2012 | 7.013 | 7.034 | 6.971 | 7.002 | 0 | -0.01(-0.14%) |
Jun 14, 2012 | 7.009 | 7.012 | 7.008 | 7.012 | 0 | -0.02(-0.31%) |
Jun 13, 2012 | 7.035 | 7.037 | 7.032 | 7.034 | 0 | -0.04(-0.56%) |
Jun 12, 2012 | 7.071 | 7.077 | 7.067 | 7.073 | 0 | -0.05(-0.72%) |
Jun 11, 2012 | 7.126 | 7.129 | 7.123 | 7.124 | 0 | -0.01(-0.15%) |
Jun 08, 2012 | 7.135 | 7.135 | 7.135 | 0 | -0.01(-0.17%) | |
Jun 07, 2012 | 7.153 | 7.154 | 7.141 | 7.147 | 0 | -0.01(-0.16%) |
Jun 06, 2012 | 7.162 | 7.164 | 7.155 | 7.159 | 0 | -0.05(-0.66%) |
Jun 05, 2012 | 7.205 | 7.209 | 7.205 | 7.206 | 0 | +0.03(+0.45%) |
Jun 04, 2012 | 7.173 | 7.174 | 7.172 | 7.173 | 0 | -0.08(-1.07%) |
Jun 01, 2012 | 7.251 | 7.251 | 7.251 | 0 | -0.02(-0.32%) | |
May 31, 2012 | 7.268 | 7.275 | 7.266 | 7.274 | 0 | +0.01(+0.21%) |
May 30, 2012 | 7.264 | 7.266 | 7.259 | 7.259 | 0 | +0.05(+0.70%) |
May 29, 2012 | 7.206 | 7.211 | 7.205 | 7.209 | 0 | +0.05(+0.64%) |
May 28, 2012 | 7.162 | 7.163 | 7.159 | 7.163 | 0 | -0.02(-0.27%) |
May 25, 2012 | 7.182 | 7.182 | 7.182 | 0 | +0.01(+0.10%) | |
May 24, 2012 | 7.179 | 7.179 | 7.171 | 7.175 | 0 | +0.01(+0.20%) |
May 23, 2012 | 7.164 | 7.164 | 7.159 | 7.161 | 0 | -0.00(-0.05%) |
May 22, 2012 | 7.171 | 7.172 | 7.163 | 7.165 | 0 | +0.05(+0.66%) |
May 21, 2012 | 7.114 | 7.119 | 7.106 | 7.117 | 0 | -0.03(-0.36%) |
May 18, 2012 | 7.143 | 7.143 | 7.143 | 0 | -0.07(-0.97%) | |
May 17, 2012 | 7.204 | 7.214 | 7.204 | 7.212 | 0 | +0.04(+0.54%) |
May 16, 2012 | 7.173 | 7.174 | 7.171 | 7.174 | 0 | +0.01(+0.09%) |
May 15, 2012 | 7.171 | 7.172 | 7.167 | 7.167 | 0 | +0.12(+1.67%) |
May 14, 2012 | 7.055 | 7.055 | 7.049 | 7.049 | 0 | +0.09(+1.28%) |
May 11, 2012 | 6.960 | 6.960 | 6.960 | 0 | +0.01(+0.21%) | |
May 10, 2012 | 6.944 | 6.947 | 6.943 | 6.945 | 0 | +0.07(+0.95%) |
May 09, 2012 | 6.885 | 6.886 | 6.879 | 6.879 | 0 | +0.02(+0.31%) |
May 08, 2012 | 6.857 | 6.860 | 6.855 | 6.858 | 0 | +0.04(+0.54%) |
May 07, 2012 | 6.823 | 6.823 | 6.820 | 6.821 | 0 | +0.00(+0.07%) |
May 04, 2012 | 6.816 | 6.816 | 6.816 | 0 | +0.06(+0.84%) | |
May 03, 2012 | 6.761 | 6.764 | 6.759 | 6.759 | 0 | +0.02(+0.22%) |
May 02, 2012 | 6.739 | 6.745 | 6.739 | 6.744 | 0 | +0.02(+0.29%) |
May 01, 2012 | 6.725 | 6.725 | 6.723 | 6.724 | 0 | +0.00(+0.01%) |
Apr 30, 2012 | 6.723 | 6.725 | 6.723 | 6.724 | 0 | +0.01(+0.11%) |
Apr 27, 2012 | 6.716 | 6.716 | 6.716 | 0 | -0.02(-0.24%) | |
Apr 26, 2012 | 6.721 | 6.739 | 6.721 | 6.733 | 0 | +0.01(+0.12%) |
Apr 25, 2012 | 6.723 | 6.726 | 6.722 | 6.724 | 0 | -0.01(-0.18%) |
Apr 24, 2012 | 6.735 | 6.737 | 6.734 | 6.737 | 0 | -0.01(-0.21%) |
Apr 23, 2012 | 6.758 | 6.758 | 6.751 | 6.751 | 0 | +0.06(+0.97%) |
Apr 20, 2012 | 6.686 | 6.686 | 6.686 | 0 | -0.05(-0.70%) | |
Apr 19, 2012 | 6.734 | 6.734 | 6.733 | 6.734 | 0 | -0.01(-0.19%) |
Apr 18, 2012 | 6.747 | 6.752 | 6.745 | 6.746 | 0 | -0.02(-0.34%) |
Apr 17, 2012 | 6.771 | 6.771 | 6.769 | 6.769 | 0 | +0.00(+0.01%) |
Apr 16, 2012 | 6.767 | 6.769 | 6.762 | 6.768 | 0 | -0.02(-0.31%) |
Apr 13, 2012 | 6.790 | 6.790 | 6.790 | 0 | +0.04(+0.65%) | |
Apr 12, 2012 | 6.747 | 6.747 | 6.746 | 6.746 | 0 | -0.05(-0.77%) |
Apr 11, 2012 | 6.803 | 6.803 | 6.797 | 6.798 | 0 | -0.01(-0.15%) |
Apr 10, 2012 | 6.806 | 6.809 | 6.805 | 6.808 | 0 | +0.05(+0.79%) |
Apr 09, 2012 | 6.758 | 6.758 | 6.753 | 6.754 | 0 | +0.00(+0.01%) |
Apr 05, 2012 | 6.754 | 6.755 | 6.752 | 6.754 | 0 | +0.05(+0.81%) |
Apr 04, 2012 | 6.700 | 6.702 | 6.697 | 6.700 | 0 | +0.06(+0.90%) |
Apr 03, 2012 | 6.638 | 6.643 | 6.636 | 6.640 | 0 | +0.03(+0.53%) |