Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.200 | 1.200 | 1.200 | 0 | -0.16(-11.54%) | |
Oct 30, 2008 | 1.357 | 1.357 | 1.357 | 0 | -0.03(-1.99%) | |
Oct 28, 2008 | 1.384 | 1.384 | 1.384 | 0 | +0.00(+0.29%) | |
Oct 27, 2008 | 1.380 | 1.380 | 1.380 | 0 | +0.01(+0.44%) | |
Oct 24, 2008 | 1.374 | 1.374 | 1.374 | 0 | +0.02(+1.48%) | |
Oct 23, 2008 | 1.354 | 1.354 | 1.354 | 0 | +0.00(+0.15%) | |
Oct 22, 2008 | 1.352 | 1.352 | 1.352 | 0 | +0.02(+1.12%) | |
Oct 21, 2008 | 1.337 | 1.337 | 1.337 | 0 | +0.02(+1.67%) | |
Oct 20, 2008 | 1.315 | 1.316 | 1.314 | 1.315 | 0 | +0.01(+0.73%) |
Oct 17, 2008 | 1.306 | 1.306 | 1.306 | 0 | -0.00(-0.15%) | |
Oct 16, 2008 | 1.308 | 1.308 | 1.308 | 0 | +0.01(+0.69%) | |
Oct 15, 2008 | 1.298 | 1.298 | 1.298 | 0 | +0.01(+0.58%) | |
Oct 14, 2008 | 1.291 | 1.291 | 1.291 | 1.291 | 0 | -0.00(-0.04%) |
Oct 13, 2008 | 1.292 | 1.292 | 1.292 | 0 | -0.00(-0.12%) | |
Oct 10, 2008 | 1.293 | 1.293 | 1.293 | 0 | -0.00(-0.04%) | |
Oct 09, 2008 | 1.294 | 1.294 | 1.294 | 0 | +0.00(+0.31%) | |
Oct 08, 2008 | 1.290 | 1.290 | 1.290 | 0 | -0.00(-0.23%) | |
Oct 07, 2008 | 1.292 | 1.292 | 1.292 | 0 | -0.01(-0.81%) | |
Oct 06, 2008 | 1.303 | 1.303 | 1.303 | 0 | +0.02(+1.72%) | |
Oct 03, 2008 | 1.281 | 1.281 | 1.281 | 0 | +0.00(+0.23%) | |
Oct 02, 2008 | 1.278 | 1.278 | 1.278 | 0 | +0.02(+1.35%) | |
Oct 01, 2008 | 1.261 | 1.261 | 1.261 | 0 | -0.00(-0.24%) | |
Sep 30, 2008 | 1.264 | 1.264 | 1.264 | 0 | +0.02(+1.77%) | |
Sep 29, 2008 | 1.242 | 1.242 | 1.242 | 0 | +0.01(+0.65%) | |
Sep 26, 2008 | 1.234 | 1.234 | 1.234 | 0 | -0.00(-0.08%) | |
Sep 25, 2008 | 1.235 | 1.235 | 1.235 | 0 | +0.00(+0.32%) | |
Sep 24, 2008 | 1.231 | 1.231 | 1.231 | 0 | -0.00(-0.04%) | |
Sep 23, 2008 | 1.232 | 1.232 | 1.232 | 0 | +0.01(+0.61%) | |
Sep 22, 2008 | 1.224 | 1.224 | 1.224 | 0 | -0.02(-1.65%) | |
Sep 19, 2008 | 1.244 | 1.244 | 1.244 | 0 | -0.01(-1.11%) | |
Sep 18, 2008 | 1.258 | 1.258 | 1.258 | 0 | +0.00(+0.00%) | |
Sep 16, 2008 | 1.258 | 1.258 | 1.258 | 0 | +0.00(+0.08%) | |
Sep 15, 2008 | 1.258 | 1.258 | 1.258 | 0 | -0.00(-0.28%) | |
Sep 12, 2008 | 1.261 | 1.261 | 1.261 | 0 | -0.01(-0.83%) | |
Sep 11, 2008 | 1.272 | 1.272 | 1.272 | 0 | +0.01(+0.55%) | |
Sep 10, 2008 | 1.264 | 1.264 | 1.264 | 0 | +0.00(+0.16%) | |
Sep 08, 2008 | 1.262 | 1.262 | 1.262 | 1.262 | 0 | +0.06(+5.21%) |
Sep 04, 2008 | 1.200 | 1.200 | 1.200 | 0 | -0.04(-3.34%) | |
Sep 03, 2008 | 1.242 | 1.242 | 1.242 | 0 | +0.00(+0.24%) | |
Sep 02, 2008 | 1.238 | 1.238 | 1.238 | 0 | +0.00(+0.24%) | |
Sep 01, 2008 | 1.236 | 1.236 | 1.236 | 0 | +0.01(+0.49%) | |
Aug 29, 2008 | 1.230 | 1.230 | 1.230 | 0 | -0.00(-0.08%) | |
Aug 28, 2008 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
Aug 27, 2008 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.12%) | |
Aug 26, 2008 | 1.229 | 1.229 | 1.229 | 0 | +0.00(+0.20%) | |
Aug 25, 2008 | 1.226 | 1.226 | 1.226 | 0 | +0.00(+0.12%) | |
Aug 22, 2008 | 1.225 | 1.225 | 1.225 | 0 | +0.01(+0.57%) | |
Aug 21, 2008 | 1.218 | 1.218 | 1.218 | 0 | -0.01(-0.85%) | |
Aug 20, 2008 | 1.228 | 1.228 | 1.228 | 0 | +0.00(+0.33%) | |
Aug 19, 2008 | 1.224 | 1.226 | 1.224 | 1.224 | 0 | +0.00(+0.00%) |
Aug 18, 2008 | 1.224 | 1.226 | 1.224 | 1.224 | 0 | -0.01(-0.57%) |
Aug 15, 2008 | 1.232 | 1.232 | 1.232 | 0 | +0.01(+1.19%) | |
Aug 14, 2008 | 1.217 | 1.218 | 1.216 | 1.217 | 0 | +0.01(+0.45%) |
Aug 13, 2008 | 1.212 | 1.212 | 1.212 | 1.212 | 0 | +0.00(+0.04%) |
Aug 12, 2008 | 1.211 | 1.211 | 1.211 | 1.211 | 0 | +0.00(+0.33%) |
Aug 11, 2008 | 1.207 | 1.207 | 1.207 | 1.207 | 0 | +0.00(+0.29%) |
Aug 08, 2008 | 1.188 | 1.204 | 1.165 | 1.204 | 0 | +0.02(+1.30%) |
Aug 07, 2008 | 1.188 | 1.188 | 1.188 | 1.188 | 0 | +0.00(+0.34%) |
Aug 06, 2008 | 1.184 | 1.185 | 1.183 | 1.184 | 0 | +0.01(+0.81%) |
Aug 05, 2008 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | -0.00(-0.17%) |
Aug 04, 2008 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | +0.00(+0.17%) |