Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 2.855 | 2.871 | 2.855 | 2.871 | 17 | +0.01(+0.45%) |
Apr 29, 2019 | 2.850 | 2.859 | 2.850 | 2.858 | 14 | -0.01(-0.28%) |
Apr 26, 2019 | 2.866 | 2.866 | 2.866 | 0 | +0.00(+0.14%) | |
Apr 25, 2019 | 2.850 | 2.862 | 2.850 | 2.862 | 17 | +0.01(+0.26%) |
Apr 24, 2019 | 2.855 | 2.858 | 2.855 | 2.855 | 16 | +0.01(+0.31%) |
Apr 23, 2019 | 2.838 | 2.846 | 2.838 | 2.846 | 13 | -0.00(-0.06%) |
Apr 22, 2019 | 2.849 | 2.851 | 2.848 | 2.848 | 13 | -0.00(-0.04%) |
Apr 19, 2019 | 2.849 | 2.852 | 2.849 | 2.849 | 16 | +0.00(+0.01%) |
Apr 18, 2019 | 2.840 | 2.848 | 2.840 | 2.848 | 16 | +0.01(+0.19%) |
Apr 17, 2019 | 2.841 | 2.843 | 2.840 | 2.843 | 14 | -0.00(-0.04%) |
Apr 16, 2019 | 2.840 | 2.847 | 2.840 | 2.844 | 18 | +0.01(+0.19%) |
Apr 15, 2019 | 2.835 | 2.839 | 2.835 | 2.839 | 16 | -0.00(-0.07%) |
Apr 12, 2019 | 2.841 | 2.841 | 2.841 | 0 | -0.01(-0.24%) | |
Apr 11, 2019 | 2.845 | 2.848 | 2.845 | 2.848 | 15 | -0.08(-2.69%) |
Apr 10, 2019 | 3.007 | 3.007 | 2.926 | 2.926 | 16 | +0.08(+2.97%) |
Apr 09, 2019 | 2.841 | 2.842 | 2.835 | 2.842 | 16 | -0.00(-0.05%) |
Apr 08, 2019 | 2.846 | 2.846 | 2.843 | 2.843 | 11 | -0.01(-0.28%) |
Apr 05, 2019 | 2.851 | 2.851 | 2.851 | 0 | -0.07(-2.43%) | |
Apr 04, 2019 | 3.015 | 3.015 | 2.922 | 2.922 | 19 | +0.07(+2.49%) |
Apr 03, 2019 | 2.853 | 2.853 | 2.846 | 2.851 | 18 | +0.00(+0.08%) |
Apr 02, 2019 | 2.847 | 2.849 | 2.846 | 2.849 | 14 | +0.01(+0.27%) |
Apr 01, 2019 | 2.837 | 2.841 | 2.837 | 2.841 | 15 | -0.01(-0.21%) |
Mar 29, 2019 | 2.847 | 2.847 | 2.847 | 0 | +0.00(+0.04%) | |
Mar 28, 2019 | 2.849 | 2.849 | 2.846 | 2.846 | 15 | +0.00(+0.05%) |
Mar 27, 2019 | 2.844 | 2.845 | 2.844 | 2.845 | 13 | -0.06(-1.99%) |
Mar 26, 2019 | 3.000 | 3.000 | 2.902 | 2.902 | 22 | -0.10(-3.26%) |
Mar 25, 2019 | 3.000 | 3.000 | 3.000 | 3.000 | 1 | +0.16(+5.50%) |
Mar 22, 2019 | 2.844 | 2.844 | 2.844 | 0 | +0.01(+0.48%) | |
Mar 21, 2019 | 2.834 | 2.834 | 2.829 | 2.830 | 18 | -0.00(-0.14%) |
Mar 20, 2019 | 2.835 | 2.836 | 2.834 | 2.834 | 22 | -0.00(-0.11%) |
Mar 19, 2019 | 2.850 | 2.850 | 2.837 | 2.837 | 23 | -0.01(-0.38%) |
Mar 18, 2019 | 2.848 | 2.848 | 2.847 | 2.848 | 15 | -0.01(-0.28%) |
Mar 15, 2019 | 2.856 | 2.856 | 2.856 | 0 | -0.07(-2.28%) | |
Mar 14, 2019 | 3.018 | 3.018 | 2.923 | 2.923 | 18 | +0.06(+2.07%) |
Mar 13, 2019 | 2.864 | 2.865 | 2.863 | 2.863 | 21 | -0.00(-0.14%) |
Mar 12, 2019 | 2.874 | 2.874 | 2.867 | 2.867 | 20 | -0.01(-0.22%) |
Mar 11, 2019 | 2.878 | 2.878 | 2.873 | 2.873 | 18 | -0.01(-0.39%) |
Mar 08, 2019 | 2.885 | 2.885 | 2.885 | 0 | -0.05(-1.60%) | |
Mar 07, 2019 | 3.030 | 3.030 | 2.932 | 2.932 | 21 | -0.01(-0.18%) |
Mar 06, 2019 | 3.034 | 3.040 | 2.937 | 2.937 | 23 | -0.10(-3.20%) |
Mar 05, 2019 | 3.034 | 3.034 | 3.034 | 3.034 | 1 | +0.16(+5.61%) |
Mar 04, 2019 | 2.877 | 2.877 | 2.873 | 2.873 | 10 | +0.00(+0.15%) |
Mar 01, 2019 | 2.869 | 2.869 | 2.869 | 0 | -0.10(-3.39%) | |
Feb 28, 2019 | 3.045 | 3.045 | 2.969 | 2.969 | 14 | -0.01(-0.21%) |
Feb 27, 2019 | 3.040 | 3.040 | 2.972 | 2.975 | 15 | +0.09(+3.14%) |
Feb 26, 2019 | 2.885 | 2.886 | 2.883 | 2.885 | 14 | +0.01(+0.30%) |
Feb 25, 2019 | 2.872 | 2.876 | 2.871 | 2.876 | 12 | -0.09(-2.96%) |
Feb 22, 2019 | 2.964 | 2.964 | 2.964 | 0 | +0.07(+2.32%) | |
Feb 21, 2019 | 2.876 | 2.897 | 2.876 | 2.897 | 20 | -0.05(-1.69%) |
Feb 20, 2019 | 3.047 | 3.047 | 2.946 | 2.946 | 22 | +0.05(+1.69%) |
Feb 19, 2019 | 2.899 | 2.899 | 2.897 | 2.897 | 27 | +0.00(+0.00%) |
Feb 18, 2019 | 2.897 | 2.897 | 2.896 | 2.897 | 20 | -0.01(-0.29%) |
Feb 15, 2019 | 2.906 | 2.906 | 2.906 | 0 | +0.00(+0.08%) | |
Feb 14, 2019 | 2.901 | 2.904 | 2.900 | 2.904 | 23 | -0.04(-1.28%) |
Feb 13, 2019 | 3.058 | 3.058 | 2.941 | 2.941 | 25 | +0.04(+1.43%) |
Feb 12, 2019 | 2.905 | 2.905 | 2.900 | 2.900 | 24 | +0.00(+0.03%) |
Feb 11, 2019 | 2.897 | 2.899 | 2.897 | 2.899 | 17 | +0.00(+0.03%) |
Feb 08, 2019 | 2.898 | 2.898 | 2.898 | 0 | +0.00(+0.13%) | |
Feb 07, 2019 | 2.889 | 2.894 | 2.889 | 2.894 | 29 | -0.06(-1.89%) |
Feb 06, 2019 | 3.033 | 3.033 | 2.950 | 2.950 | 18 | +0.02(+0.79%) |
Feb 05, 2019 | 3.027 | 3.027 | 2.927 | 2.927 | 22 | +0.05(+1.73%) |
Feb 04, 2019 | 2.876 | 2.877 | 2.876 | 2.877 | 20 | +0.00(+0.09%) |
Feb 01, 2019 | 2.875 | 2.875 | 2.875 | 0 | -0.04(-1.26%) | |
Jan 31, 2019 | 2.911 | 2.911 | 2.911 | 0 | +0.03(+1.20%) | |
Jan 30, 2019 | 2.873 | 2.877 | 2.873 | 2.877 | 27 | -0.03(-0.89%) |
Jan 29, 2019 | 3.025 | 3.025 | 2.902 | 2.902 | 28 | +0.03(+0.99%) |
Jan 28, 2019 | 2.874 | 2.876 | 2.874 | 2.874 | 20 | -0.01(-0.43%) |
Jan 25, 2019 | 2.886 | 2.886 | 2.886 | 0 | +0.01(+0.24%) | |
Jan 24, 2019 | 2.875 | 2.879 | 2.875 | 2.879 | 22 | -0.00(-0.08%) |
Jan 23, 2019 | 2.881 | 2.882 | 2.878 | 2.882 | 29 | +0.00(+0.14%) |
Jan 22, 2019 | 2.878 | 2.879 | 2.877 | 2.878 | 29 | -0.00(-0.05%) |
Jan 21, 2019 | 2.879 | 2.879 | 2.879 | 0 | -0.00(-0.16%) | |
Jan 18, 2019 | 2.884 | 2.884 | 2.884 | 0 | +0.01(+0.38%) | |
Jan 17, 2019 | 2.871 | 2.873 | 2.871 | 2.873 | 27 | -0.03(-0.88%) |
Jan 16, 2019 | 3.010 | 3.010 | 2.898 | 2.898 | 28 | -0.11(-3.71%) |
Jan 15, 2019 | 3.010 | 3.010 | 3.010 | 3.010 | 1 | +0.14(+4.87%) |
Jan 14, 2019 | 2.869 | 2.871 | 2.869 | 2.870 | 22 | +0.00(+0.14%) |
Jan 11, 2019 | 2.866 | 2.866 | 2.864 | 2.866 | 25 | +0.00(+0.09%) |
Jan 10, 2019 | 2.857 | 2.865 | 2.857 | 2.864 | 25 | -0.00(-0.15%) |
Jan 09, 2019 | 2.871 | 2.871 | 2.868 | 2.868 | 22 | -0.01(-0.23%) |
Jan 08, 2019 | 2.872 | 2.875 | 2.870 | 2.875 | 22 | +0.00(+0.11%) |
Jan 07, 2019 | 2.876 | 2.876 | 2.871 | 2.871 | 17 | -0.01(-0.30%) |
Jan 04, 2019 | 2.880 | 2.880 | 2.880 | 0 | +0.01(+0.38%) | |
Jan 03, 2019 | 2.865 | 2.870 | 2.865 | 2.869 | 22 | +0.00(+0.13%) |
Jan 02, 2019 | 2.859 | 2.865 | 2.859 | 2.865 | 19 | +0.00(+0.03%) |
Jan 01, 2019 | 2.865 | 2.865 | 2.865 | 0 | +0.00(+0.09%) | |
Dec 31, 2018 | 2.868 | 2.868 | 2.862 | 2.862 | 17 | +0.00(+0.13%) |
Dec 28, 2018 | 2.858 | 2.858 | 2.858 | 0 | -0.01(-0.21%) | |
Dec 27, 2018 | 2.864 | 2.864 | 2.864 | 2.864 | 3 | +0.00(+0.04%) |
Dec 26, 2018 | 2.862 | 2.863 | 2.862 | 2.863 | 3 | +0.01(+0.21%) |
Dec 24, 2018 | 2.857 | 2.857 | 2.857 | 0 | +0.01(+0.19%) | |
Dec 21, 2018 | 2.852 | 2.852 | 2.852 | 0 | +0.00(+0.10%) | |
Dec 20, 2018 | 2.852 | 2.852 | 2.848 | 2.849 | 21 | -0.01(-0.29%) |
Dec 19, 2018 | 2.854 | 2.857 | 2.851 | 2.857 | 28 | +0.00(+0.16%) |
Dec 18, 2018 | 2.854 | 2.854 | 2.852 | 2.852 | 19 | -0.00(-0.01%) |
Dec 17, 2018 | 2.852 | 2.852 | 2.851 | 2.852 | 17 | -0.00(-0.14%) |
Dec 14, 2018 | 2.856 | 2.856 | 2.856 | 0 | +0.00(+0.11%) | |
Dec 13, 2018 | 2.847 | 2.853 | 2.846 | 2.853 | 19 | -0.04(-1.55%) |
Dec 12, 2018 | 2.982 | 2.982 | 2.895 | 2.898 | 24 | -0.08(-2.83%) |
Dec 11, 2018 | 2.982 | 2.982 | 2.982 | 2.982 | 1 | +0.14(+4.95%) |
Dec 10, 2018 | 2.841 | 2.842 | 2.841 | 2.842 | 15 | -0.01(-0.32%) |
Dec 07, 2018 | 2.851 | 2.851 | 2.851 | 0 | +0.01(+0.36%) | |
Dec 06, 2018 | 2.843 | 2.843 | 2.840 | 2.841 | 20 | +0.00(+0.07%) |
Dec 05, 2018 | 2.843 | 2.843 | 2.839 | 2.839 | 21 | +0.00(+0.12%) |
Dec 04, 2018 | 2.833 | 2.835 | 2.833 | 2.835 | 26 | -0.00(-0.07%) |
Dec 03, 2018 | 2.833 | 2.837 | 2.833 | 2.837 | 21 | +0.00(+0.12%) |
Nov 30, 2018 | 2.834 | 2.834 | 2.834 | 0 | -0.00(-0.05%) | |
Nov 29, 2018 | 2.827 | 2.835 | 2.827 | 2.835 | 24 | -0.01(-0.34%) |
Nov 28, 2018 | 2.835 | 2.845 | 2.835 | 2.845 | 28 | -0.01(-0.27%) |
Nov 27, 2018 | 2.933 | 2.933 | 2.852 | 2.852 | 25 | -0.08(-2.73%) |
Nov 26, 2018 | 2.933 | 2.933 | 2.933 | 2.933 | 1 | +0.11(+3.79%) |
Nov 23, 2018 | 2.825 | 2.825 | 2.825 | 0 | +0.01(+0.23%) | |
Nov 22, 2018 | 2.819 | 2.819 | 2.818 | 2.819 | 29 | -0.00(-0.06%) |
Nov 21, 2018 | 2.820 | 2.821 | 2.819 | 2.821 | 21 | -0.01(-0.50%) |
Nov 20, 2018 | 2.900 | 2.900 | 2.835 | 2.835 | 22 | -0.07(-2.26%) |
Nov 19, 2018 | 2.900 | 2.900 | 2.900 | 2.900 | 1 | -0.00(-0.01%) |
Nov 16, 2018 | 2.900 | 2.900 | 2.900 | 0 | -0.00(-0.10%) | |
Nov 15, 2018 | 2.898 | 2.904 | 2.898 | 2.903 | 125 | -0.00(-0.05%) |
Nov 14, 2018 | 2.910 | 2.910 | 2.905 | 2.905 | 87 | -0.00(-0.08%) |
Nov 13, 2018 | 2.905 | 2.911 | 2.905 | 2.907 | 132 | -0.03(-0.88%) |
Nov 12, 2018 | 2.944 | 2.944 | 2.930 | 2.933 | 168 | +0.03(+0.92%) |
Nov 09, 2018 | 2.906 | 2.906 | 2.906 | 0 | +0.01(+0.50%) | |
Nov 08, 2018 | 2.888 | 2.893 | 2.888 | 2.891 | 117 | +0.02(+0.62%) |
Nov 07, 2018 | 2.862 | 2.875 | 2.862 | 2.873 | 221 | +0.00(+0.13%) |
Nov 06, 2018 | 2.862 | 2.875 | 2.862 | 2.870 | 114 | +0.00(+0.05%) |
Nov 05, 2018 | 2.873 | 2.875 | 2.868 | 2.868 | 103 | +0.01(+0.44%) |
Nov 02, 2018 | 2.856 | 2.856 | 2.856 | 0 | -0.01(-0.24%) | |
Nov 01, 2018 | 2.857 | 2.867 | 2.857 | 2.863 | 351 | -0.02(-0.56%) |
Oct 31, 2018 | 2.861 | 2.880 | 2.861 | 2.879 | 208 | +0.01(+0.43%) |
Oct 30, 2018 | 2.856 | 2.866 | 2.856 | 2.866 | 135 | +0.00(+0.16%) |
Oct 29, 2018 | 2.852 | 2.862 | 2.852 | 2.862 | 161 | +0.01(+0.20%) |
Oct 28, 2018 | 2.856 | 2.856 | 2.856 | 2.856 | 1 | +0.00(+0.14%) |
Oct 26, 2018 | 2.858 | 2.869 | 2.834 | 2.852 | 1,005 | -0.01(-0.19%) |
Oct 25, 2018 | 2.858 | 2.858 | 2.858 | 2.858 | 5 | -0.02(-0.56%) |
Oct 24, 2018 | 2.889 | 2.889 | 2.863 | 2.874 | 391 | +0.04(+1.24%) |
Oct 23, 2018 | 2.837 | 2.839 | 2.837 | 2.839 | 7 | -0.01(-0.34%) |
Oct 22, 2018 | 2.841 | 2.849 | 2.841 | 2.848 | 365 | +0.01(+0.45%) |
Oct 19, 2018 | 2.836 | 2.836 | 2.836 | 0 | -0.01(-0.40%) | |
Oct 18, 2018 | 2.856 | 2.856 | 2.847 | 2.847 | 313 | +0.01(+0.20%) |
Oct 17, 2018 | 2.848 | 2.848 | 2.840 | 2.841 | 400 | +0.02(+0.77%) |
Oct 16, 2018 | 2.820 | 2.820 | 2.820 | 2.820 | 8 | -0.01(-0.37%) |
Oct 15, 2018 | 2.837 | 2.837 | 2.830 | 2.830 | 4 | +0.00(+0.04%) |
Oct 12, 2018 | 2.829 | 2.829 | 2.829 | 0 | +0.01(+0.49%) | |
Oct 11, 2018 | 2.815 | 2.815 | 2.815 | 2.815 | 5 | -0.01(-0.21%) |
Oct 10, 2018 | 2.818 | 2.821 | 2.818 | 2.821 | 11 | -0.01(-0.23%) |
Oct 09, 2018 | 2.832 | 2.832 | 2.828 | 2.828 | 28 | +0.01(+0.20%) |
Oct 08, 2018 | 2.822 | 2.822 | 2.822 | 2.822 | 6 | +0.01(+0.34%) |
Oct 05, 2018 | 2.812 | 2.812 | 2.812 | 0 | -0.00(-0.03%) | |
Oct 04, 2018 | 2.810 | 2.814 | 2.810 | 2.813 | 186 | -0.00(-0.12%) |
Oct 03, 2018 | 2.815 | 2.816 | 2.815 | 2.816 | 9 | +0.01(+0.37%) |
Oct 02, 2018 | 2.801 | 2.806 | 2.801 | 2.806 | 19 | +0.00(+0.13%) |
Oct 01, 2018 | 2.802 | 2.802 | 2.802 | 0 | +0.05(+1.66%) | |
Sep 28, 2018 | 2.757 | 2.757 | 2.757 | 0 | -0.06(-2.11%) | |
Sep 27, 2018 | 2.820 | 2.820 | 2.809 | 2.816 | 281 | +0.03(+1.16%) |
Sep 26, 2018 | 2.796 | 2.796 | 2.775 | 2.784 | 277 | +0.01(+0.42%) |
Sep 25, 2018 | 2.768 | 2.773 | 2.768 | 2.772 | 108 | +0.00(+0.13%) |
Sep 24, 2018 | 2.768 | 2.769 | 2.768 | 2.769 | 11 | +0.03(+0.99%) |
Sep 21, 2018 | 2.741 | 2.741 | 2.741 | 0 | -0.02(-0.56%) | |
Sep 20, 2018 | 2.757 | 2.757 | 2.757 | 2.757 | 6 | -0.02(-0.74%) |
Sep 19, 2018 | 2.782 | 2.782 | 2.777 | 2.778 | 13 | -0.00(-0.00%) |
Sep 18, 2018 | 2.784 | 2.784 | 2.777 | 2.778 | 197 | +0.00(+0.04%) |
Sep 17, 2018 | 2.765 | 2.778 | 2.765 | 2.777 | 321 | -0.01(-0.25%) |
Sep 14, 2018 | 2.784 | 2.784 | 2.784 | 0 | +0.02(+0.76%) | |
Sep 13, 2018 | 2.764 | 2.764 | 2.762 | 2.763 | 14 | -0.01(-0.35%) |
Sep 12, 2018 | 2.776 | 2.776 | 2.772 | 2.772 | 17 | -0.00(-0.17%) |
Sep 11, 2018 | 2.769 | 2.778 | 2.769 | 2.777 | 150 | -0.00(-0.01%) |
Sep 10, 2018 | 2.771 | 2.778 | 2.771 | 2.777 | 255 | -0.01(-0.37%) |
Sep 07, 2018 | 2.787 | 2.787 | 2.787 | 0 | +0.01(+0.53%) | |
Sep 06, 2018 | 2.778 | 2.778 | 2.771 | 2.773 | 174 | +0.01(+0.51%) |
Sep 05, 2018 | 2.755 | 2.759 | 2.755 | 2.759 | 86 | -0.00(-0.04%) |
Sep 04, 2018 | 2.758 | 2.760 | 2.758 | 2.760 | 6 | -0.01(-0.52%) |
Sep 03, 2018 | 2.778 | 2.778 | 2.760 | 2.775 | 183 | +0.02(+0.61%) |
Aug 31, 2018 | 2.758 | 2.758 | 2.758 | 0 | -0.00(-0.16%) | |
Aug 30, 2018 | 2.743 | 2.762 | 2.743 | 2.762 | 120 | +0.02(+0.66%) |
Aug 29, 2018 | 2.748 | 2.748 | 2.738 | 2.744 | 240 | -0.00(-0.09%) |
Aug 28, 2018 | 2.751 | 2.751 | 2.740 | 2.747 | 191 | +0.01(+0.53%) |
Aug 27, 2018 | 2.723 | 2.740 | 2.723 | 2.732 | 221 | -0.01(-0.43%) |
Aug 24, 2018 | 2.744 | 2.744 | 2.744 | 0 | -0.01(-0.41%) | |
Aug 23, 2018 | 2.750 | 2.756 | 2.750 | 2.755 | 52 | +0.02(+0.75%) |
Aug 22, 2018 | 2.728 | 2.735 | 2.728 | 2.734 | 415 | -0.00(-0.10%) |
Aug 21, 2018 | 2.731 | 2.741 | 2.731 | 2.737 | 268 | -0.01(-0.38%) |
Aug 20, 2018 | 2.746 | 2.752 | 2.746 | 2.747 | 272 | -0.01(-0.32%) |
Aug 17, 2018 | 2.756 | 2.756 | 2.756 | 0 | -0.01(-0.40%) | |
Aug 16, 2018 | 2.766 | 2.767 | 2.766 | 2.767 | 7 | +0.00(+0.02%) |
Aug 15, 2018 | 2.776 | 2.776 | 2.762 | 2.767 | 77 | -0.00(-0.00%) |
Aug 14, 2018 | 2.758 | 2.767 | 2.758 | 2.767 | 11 | +0.01(+0.30%) |
Aug 13, 2018 | 2.758 | 2.759 | 2.758 | 2.759 | 7 | +0.00(+0.14%) |
Aug 10, 2018 | 2.755 | 2.755 | 2.755 | 0 | +0.01(+0.36%) | |
Aug 09, 2018 | 2.729 | 2.745 | 2.729 | 2.745 | 295 | +0.03(+1.03%) |
Aug 08, 2018 | 2.720 | 2.720 | 2.715 | 2.717 | 298 | +0.00(+0.12%) |
Aug 07, 2018 | 2.716 | 2.716 | 2.712 | 2.713 | 359 | -0.01(-0.51%) |
Aug 06, 2018 | 2.713 | 2.729 | 2.713 | 2.727 | 102 | +0.02(+0.64%) |
Aug 03, 2018 | 2.710 | 2.710 | 2.710 | 0 | -0.02(-0.56%) | |
Aug 02, 2018 | 2.703 | 2.727 | 2.703 | 2.725 | 314 | +0.04(+1.47%) |
Aug 01, 2018 | 2.684 | 2.692 | 2.684 | 2.686 | 160 | +0.00(+0.11%) |
Jul 31, 2018 | 2.676 | 2.683 | 2.676 | 2.683 | 225 | +0.00(+0.06%) |
Jul 30, 2018 | 2.680 | 2.686 | 2.678 | 2.681 | 362 | +0.04(+1.60%) |
Jul 27, 2018 | 2.639 | 2.639 | 2.639 | 0 | -0.02(-0.73%) | |
Jul 26, 2018 | 2.658 | 2.647 | 2.658 | 0 | +0.02(+0.69%) | |
Jul 25, 2018 | 2.641 | 2.640 | 2.640 | 0 | -0.01(-0.33%) | |
Jul 24, 2018 | 2.649 | 2.648 | 2.649 | 0 | +0.00(+0.03%) | |
Jul 23, 2018 | 2.648 | 2.645 | 2.648 | 0 | +0.01(+0.34%) | |
Jul 21, 2018 | 2.639 | 2.639 | 2.639 | 0 | -0.00(-0.08%) | |
Jul 20, 2018 | 2.688 | 2.639 | 2.641 | 0 | -0.00(-0.16%) | |
Jul 19, 2018 | 2.652 | 2.640 | 2.645 | 0 | -0.01(-0.35%) | |
Jul 18, 2018 | 2.655 | 2.648 | 2.654 | 0 | +0.01(+0.33%) | |
Jul 17, 2018 | 2.646 | 2.641 | 2.646 | 0 | +0.01(+0.41%) | |
Jul 16, 2018 | 2.637 | 2.634 | 2.635 | 0 | -0.00(-0.10%) | |
Jul 13, 2018 | 2.637 | 2.637 | 2.637 | 0 | +0.01(+0.25%) | |
Jul 12, 2018 | 2.636 | 2.627 | 2.631 | 0 | +0.00(+0.18%) | |
Jul 11, 2018 | 2.629 | 2.625 | 2.626 | 0 | +0.01(+0.39%) | |
Jul 10, 2018 | 2.618 | 2.615 | 2.616 | 0 | +0.00(+0.06%) | |
Jul 09, 2018 | 2.618 | 2.614 | 2.614 | 0 | -0.00(-0.05%) | |
Jul 06, 2018 | 2.615 | 2.615 | 2.615 | 0 | -0.01(-0.29%) | |
Jul 05, 2018 | 2.624 | 2.620 | 2.623 | 0 | +0.00(+0.00%) | |
Jul 04, 2018 | 2.625 | 2.616 | 2.623 | 0 | -0.01(-0.20%) | |
Jul 03, 2018 | 2.640 | 2.624 | 2.628 | 0 | +0.00(+0.18%) | |
Jul 02, 2018 | 2.633 | 2.623 | 2.624 | 0 | +0.01(+0.34%) | |
Jun 29, 2018 | 2.615 | 2.615 | 2.615 | 0 | -0.01(-0.36%) | |
Jun 28, 2018 | 2.629 | 2.623 | 2.624 | 0 | +0.00(+0.00%) | |
Jun 27, 2018 | 2.625 | 2.629 | 2.621 | 2.624 | 0 | +0.02(+0.66%) |
Jun 26, 2018 | 2.623 | 2.600 | 2.607 | 0 | -0.00(-0.09%) | |
Jun 25, 2018 | 2.603 | 2.612 | 2.596 | 2.609 | 0 | +0.01(+0.26%) |
Jun 22, 2018 | 2.602 | 2.602 | 2.602 | 0 | -0.01(-0.25%) | |
Jun 21, 2018 | 2.610 | 2.606 | 2.609 | 0 | +0.00(+0.07%) | |
Jun 20, 2018 | 2.613 | 2.600 | 2.607 | 0 | -0.00(-0.05%) | |
Jun 19, 2018 | 2.610 | 2.606 | 2.608 | 0 | +0.01(+0.55%) | |
Jun 18, 2018 | 2.601 | 2.601 | 2.594 | 2.594 | 0 | -0.01(-0.22%) |
Jun 15, 2018 | 2.600 | 2.600 | 2.600 | 0 | -0.00(-0.10%) | |
Jun 14, 2018 | 2.607 | 2.600 | 2.602 | 0 | +0.04(+1.38%) | |
Jun 13, 2018 | 2.619 | 2.561 | 2.567 | 0 | -0.06(-2.32%) | |
Jun 12, 2018 | 2.634 | 2.569 | 2.628 | 0 | +0.06(+2.50%) | |
Jun 11, 2018 | 2.567 | 2.560 | 2.564 | 0 | +0.00(+0.19%) | |
Jun 08, 2018 | 2.559 | 2.559 | 2.559 | 0 | +0.00(+0.14%) | |
Jun 07, 2018 | 2.580 | 2.555 | 2.556 | 0 | -0.01(-0.29%) | |
Jun 06, 2018 | 2.572 | 2.558 | 2.563 | 0 | +0.00(+0.15%) | |
Jun 05, 2018 | 2.568 | 2.559 | 2.559 | 0 | -0.04(-1.52%) | |
Jun 04, 2018 | 2.613 | 2.559 | 2.599 | 0 | +0.04(+1.37%) | |
Jun 01, 2018 | 2.564 | 2.564 | 2.564 | 0 | +0.01(+0.34%) | |
May 31, 2018 | 2.557 | 2.554 | 2.555 | 0 | -0.00(-0.01%) | |
May 30, 2018 | 2.556 | 2.555 | 2.555 | 0 | -0.02(-0.85%) | |
May 29, 2018 | 2.574 | 2.578 | 2.571 | 2.577 | 0 | +0.02(+0.73%) |
May 28, 2018 | 2.561 | 2.557 | 2.558 | 0 | +0.00(+0.19%) | |
May 25, 2018 | 2.553 | 2.553 | 2.553 | 0 | +0.02(+0.60%) | |
May 24, 2018 | 2.540 | 2.538 | 2.538 | 0 | -0.00(-0.03%) | |
May 23, 2018 | 2.540 | 2.539 | 2.539 | 0 | +0.01(+0.37%) | |
May 22, 2018 | 2.583 | 2.526 | 2.529 | 0 | +0.00(+0.13%) | |
May 21, 2018 | 2.580 | 2.524 | 2.526 | 0 | +0.00(+0.04%) | |
May 18, 2018 | 2.525 | 2.525 | 2.525 | 0 | +0.00(+0.18%) | |
May 17, 2018 | 2.520 | 2.575 | 2.518 | 2.520 | 0 | +0.01(+0.21%) |
May 16, 2018 | 2.520 | 2.501 | 2.515 | 0 | +0.00(+0.09%) | |
May 15, 2018 | 2.516 | 2.510 | 2.513 | 0 | +0.02(+0.60%) | |
May 14, 2018 | 2.509 | 2.496 | 2.498 | 0 | +0.00(+0.08%) | |
May 11, 2018 | 2.496 | 2.496 | 2.496 | 0 | +0.00(+0.06%) | |
May 10, 2018 | 2.528 | 2.492 | 2.495 | 0 | -0.01(-0.45%) | |
May 09, 2018 | 2.515 | 2.501 | 2.506 | 0 | -0.00(-0.19%) | |
May 08, 2018 | 2.534 | 2.497 | 2.511 | 0 | +0.04(+1.62%) | |
May 07, 2018 | 2.480 | 2.470 | 2.471 | 0 | +0.00(+0.19%) | |
May 04, 2018 | 2.466 | 2.466 | 2.466 | 0 | +0.01(+0.30%) | |
May 03, 2018 | 2.462 | 2.458 | 2.459 | 0 | -0.05(-2.08%) | |
May 02, 2018 | 2.520 | 2.502 | 2.511 | 0 | +0.05(+2.04%) |