Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 2.420 | 2.420 | 2.420 | 0 | -0.01(-0.34%) | |
May 30, 2017 | 2.428 | 2.428 | 2.428 | 0 | -0.00(-0.16%) | |
May 29, 2017 | 2.432 | 2.432 | 2.432 | 0 | -0.01(-0.40%) | |
May 26, 2017 | 2.442 | 2.442 | 2.442 | 0 | +0.02(+0.71%) | |
May 25, 2017 | 2.425 | 2.425 | 2.425 | 0 | -0.02(-0.68%) | |
May 24, 2017 | 2.441 | 2.441 | 2.441 | 0 | +0.01(+0.50%) | |
May 23, 2017 | 2.429 | 2.429 | 2.429 | 0 | +0.01(+0.54%) | |
May 22, 2017 | 2.416 | 2.416 | 2.416 | 0 | -0.02(-0.76%) | |
May 19, 2017 | 2.434 | 2.434 | 2.434 | 0 | -0.01(-0.27%) | |
May 18, 2017 | 2.441 | 2.441 | 2.441 | 0 | +0.04(+1.47%) | |
May 17, 2017 | 2.406 | 2.406 | 2.406 | 0 | -0.07(-2.95%) | |
May 16, 2017 | 2.479 | 2.479 | 2.479 | 0 | +0.01(+0.49%) | |
May 15, 2017 | 2.467 | 2.467 | 2.467 | 0 | +0.05(+1.87%) | |
May 12, 2017 | 2.421 | 2.421 | 2.421 | 0 | -0.00(-0.06%) | |
May 11, 2017 | 2.423 | 2.423 | 2.423 | 0 | -0.05(-1.93%) | |
May 10, 2017 | 2.471 | 2.471 | 2.471 | 0 | +0.05(+2.13%) | |
May 09, 2017 | 2.419 | 2.419 | 2.419 | 0 | +0.01(+0.58%) | |
May 08, 2017 | 2.405 | 2.405 | 2.405 | 0 | -0.00(-0.20%) | |
May 05, 2017 | 2.410 | 2.410 | 2.410 | 0 | +0.01(+0.52%) | |
May 04, 2017 | 2.398 | 2.398 | 2.398 | 0 | -0.03(-1.32%) | |
May 03, 2017 | 2.430 | 2.430 | 2.430 | 0 | +0.04(+1.84%) | |
May 02, 2017 | 2.386 | 2.386 | 2.386 | 0 | -0.06(-2.54%) | |
May 01, 2017 | 2.448 | 2.448 | 2.448 | 0 | -0.02(-0.62%) | |
Apr 28, 2017 | 2.463 | 2.463 | 2.463 | 0 | +0.01(+0.36%) | |
Apr 27, 2017 | 2.454 | 2.454 | 2.454 | 0 | +0.07(+2.92%) | |
Apr 26, 2017 | 2.385 | 2.385 | 2.385 | 0 | -0.13(-5.05%) | |
Apr 25, 2017 | 2.512 | 2.512 | 2.512 | 0 | +0.22(+9.80%) | |
Apr 24, 2017 | 2.288 | 2.288 | 2.288 | 0 | -0.21(-8.48%) | |
Apr 21, 2017 | 2.499 | 2.499 | 2.499 | 0 | +0.09(+3.79%) | |
Apr 20, 2017 | 2.408 | 2.408 | 2.408 | 0 | +0.09(+4.05%) | |
Apr 19, 2017 | 2.314 | 2.314 | 2.314 | 0 | +0.01(+0.56%) | |
Apr 18, 2017 | 2.301 | 2.301 | 2.301 | 0 | -0.05(-2.11%) | |
Apr 13, 2017 | 2.351 | 2.351 | 2.351 | 0 | +0.06(+2.44%) | |
Apr 12, 2017 | 2.295 | 2.295 | 2.295 | 0 | -0.01(-0.28%) | |
Apr 11, 2017 | 2.301 | 2.301 | 2.301 | 0 | +0.01(+0.45%) | |
Apr 10, 2017 | 2.291 | 2.291 | 2.291 | 0 | +0.00(+0.05%) | |
Apr 07, 2017 | 2.290 | 2.290 | 2.290 | 0 | -0.00(-0.00%) | |
Apr 06, 2017 | 2.290 | 2.290 | 2.290 | 0 | +0.01(+0.32%) | |
Apr 05, 2017 | 2.283 | 2.283 | 2.283 | 0 | +0.02(+0.67%) | |
Apr 04, 2017 | 2.268 | 2.268 | 2.268 | 0 | -0.01(-0.60%) | |
Apr 03, 2017 | 2.281 | 2.281 | 2.281 | 0 | -0.00(-0.19%) | |
Mar 31, 2017 | 2.286 | 2.286 | 2.286 | 0 | +0.00(+0.21%) | |
Mar 30, 2017 | 2.281 | 2.281 | 2.281 | 0 | +0.01(+0.54%) | |
Mar 29, 2017 | 2.269 | 2.269 | 2.269 | 0 | +0.01(+0.39%) | |
Mar 28, 2017 | 2.260 | 2.260 | 2.260 | 0 | +0.01(+0.30%) | |
Mar 27, 2017 | 2.253 | 2.253 | 2.253 | 0 | -0.01(-0.41%) | |
Mar 24, 2017 | 2.263 | 2.263 | 2.263 | 0 | -0.01(-0.37%) | |
Mar 23, 2017 | 2.271 | 2.271 | 2.271 | 0 | +0.01(+0.33%) | |
Mar 22, 2017 | 2.264 | 2.264 | 2.264 | 0 | -0.03(-1.20%) | |
Mar 21, 2017 | 2.291 | 2.291 | 2.291 | 0 | -0.01(-0.29%) | |
Mar 20, 2017 | 2.297 | 2.297 | 2.297 | 0 | +0.01(+0.44%) | |
Mar 17, 2017 | 2.288 | 2.288 | 2.288 | 0 | +0.02(+1.00%) | |
Mar 16, 2017 | 2.265 | 2.265 | 2.265 | 0 | -0.01(-0.40%) | |
Mar 15, 2017 | 2.274 | 2.274 | 2.274 | 0 | -0.04(-1.75%) | |
Mar 14, 2017 | 2.314 | 2.314 | 2.314 | 0 | +0.04(+1.55%) | |
Mar 13, 2017 | 2.279 | 2.279 | 2.279 | 0 | -0.00(-0.07%) | |
Mar 10, 2017 | 2.280 | 2.280 | 2.280 | 0 | -0.01(-0.28%) | |
Mar 09, 2017 | 2.287 | 2.287 | 2.287 | 0 | -0.01(-0.41%) | |
Mar 08, 2017 | 2.296 | 2.296 | 2.296 | 0 | +0.00(+0.00%) | |
Mar 07, 2017 | 2.296 | 2.296 | 2.296 | 0 | +0.01(+0.38%) | |
Mar 06, 2017 | 2.288 | 2.288 | 2.288 | 0 | -0.00(-0.21%) | |
Mar 03, 2017 | 2.292 | 2.292 | 2.292 | 0 | -0.01(-0.28%) | |
Mar 02, 2017 | 2.299 | 2.299 | 2.299 | 0 | -0.01(-0.58%) |