Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 11.55 | 11.68 | 11.52 | 11.64 | 0 | +0.09(+0.80%) |
Jan 29, 2015 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.03(-0.25%) |
Jan 28, 2015 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.00(-0.00%) |
Jan 27, 2015 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.12(+1.04%) |
Jan 26, 2015 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.02(+0.21%) |
Jan 25, 2015 | 11.43 | 11.44 | 11.43 | 11.44 | 0 | +0.03(+0.23%) |
Jan 23, 2015 | 11.41 | 11.48 | 11.38 | 11.41 | 0 | +0.01(+0.08%) |
Jan 22, 2015 | 11.41 | 11.41 | 11.40 | 11.40 | 0 | -0.12(-1.04%) |
Jan 21, 2015 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.07(-0.59%) |
Jan 20, 2015 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.05(-0.41%) |
Jan 19, 2015 | 11.64 | 11.64 | 11.63 | 11.64 | 0 | +0.09(+0.81%) |
Jan 18, 2015 | 11.55 | 11.55 | 11.54 | 11.54 | 0 | -0.01(-0.04%) |
Jan 16, 2015 | 11.56 | 11.61 | 11.51 | 11.55 | 0 | +0.00(+0.01%) |
Jan 15, 2015 | 11.56 | 11.56 | 11.55 | 11.55 | 0 | +0.10(+0.84%) |
Jan 14, 2015 | 11.44 | 11.46 | 11.44 | 11.45 | 0 | -0.06(-0.54%) |
Jan 13, 2015 | 11.51 | 11.52 | 11.51 | 11.51 | 0 | -0.01(-0.08%) |
Jan 12, 2015 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.04(+0.32%) |
Jan 11, 2015 | 11.49 | 11.49 | 11.48 | 11.48 | 0 | -0.00(-0.01%) |
Jan 09, 2015 | 11.59 | 11.63 | 11.47 | 11.49 | 0 | -0.10(-0.86%) |
Jan 08, 2015 | 11.59 | 11.59 | 11.58 | 11.59 | 0 | -0.10(-0.85%) |
Jan 07, 2015 | 11.69 | 11.69 | 11.68 | 11.69 | 0 | -0.04(-0.34%) |
Jan 06, 2015 | 11.72 | 11.73 | 11.72 | 11.73 | 0 | +0.01(+0.09%) |
Jan 05, 2015 | 11.72 | 11.72 | 11.71 | 11.71 | 0 | -0.01(-0.12%) |
Jan 04, 2015 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.01(+0.09%) |
Jan 02, 2015 | 11.55 | 11.74 | 11.55 | 11.72 | 0 | +0.15(+1.27%) |
Jan 01, 2015 | 11.55 | 11.57 | 11.55 | 11.57 | 0 | +0.07(+0.59%) |
Dec 31, 2014 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.07(-0.58%) |
Dec 30, 2014 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.05(-0.46%) |
Dec 29, 2014 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.03(+0.30%) |
Dec 28, 2014 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.01(-0.10%) |
Dec 26, 2014 | 11.63 | 11.70 | 11.58 | 11.60 | 0 | -0.03(-0.23%) |
Dec 25, 2014 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.02(-0.13%) |
Dec 24, 2014 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.01(-0.05%) |
Dec 23, 2014 | 11.64 | 11.65 | 11.64 | 11.65 | 0 | +0.07(+0.62%) |
Dec 22, 2014 | 11.57 | 11.58 | 11.57 | 11.58 | 0 | -0.02(-0.15%) |
Dec 21, 2014 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.01(+0.07%) |
Dec 19, 2014 | 11.56 | 11.66 | 11.53 | 11.58 | 0 | +0.03(+0.24%) |
Dec 18, 2014 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.09(-0.75%) |
Dec 17, 2014 | 11.64 | 11.67 | 11.64 | 11.64 | 0 | -0.01(-0.12%) |
Dec 16, 2014 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.05(-0.42%) |
Dec 15, 2014 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.15(+1.32%) |
Dec 14, 2014 | 11.57 | 11.57 | 11.55 | 11.56 | 0 | -0.04(-0.31%) |
Dec 12, 2014 | 11.62 | 11.72 | 11.58 | 11.59 | 0 | -0.03(-0.26%) |
Dec 11, 2014 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.08(+0.73%) |
Dec 10, 2014 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.10(+0.88%) |
Dec 09, 2014 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.10(-0.90%) |
Dec 08, 2014 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.17(+1.47%) |
Dec 07, 2014 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.03(+0.26%) |
Dec 05, 2014 | 11.20 | 11.39 | 11.18 | 11.35 | 0 | +0.14(+1.29%) |
Dec 04, 2014 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.02(-0.14%) |
Dec 03, 2014 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.09(+0.85%) |
Dec 02, 2014 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.12(+1.11%) |
Dec 01, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.08(-0.76%) |
Nov 30, 2014 | 11.09 | 11.09 | 11.08 | 11.08 | 0 | +0.02(+0.18%) |
Nov 28, 2014 | 10.98 | 11.09 | 10.98 | 11.06 | 0 | +0.09(+0.80%) |
Nov 27, 2014 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.02(+0.18%) |
Nov 26, 2014 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.03%) |
Nov 25, 2014 | 10.96 | 10.96 | 10.95 | 10.95 | 0 | -0.07(-0.60%) |
Nov 24, 2014 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.06(+0.57%) |
Nov 23, 2014 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.01(+0.10%) |
Nov 21, 2014 | 10.96 | 10.99 | 10.91 | 10.95 | 0 | -0.02(-0.15%) |
Nov 20, 2014 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.10(-0.87%) |
Nov 19, 2014 | 11.05 | 11.06 | 11.05 | 11.06 | 0 | +0.03(+0.25%) |
Nov 18, 2014 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.09(-0.83%) |
Nov 17, 2014 | 11.12 | 11.13 | 11.11 | 11.12 | 0 | +0.04(+0.32%) |
Nov 16, 2014 | 11.11 | 11.11 | 11.09 | 11.09 | 0 | +0.00(+0.03%) |
Nov 14, 2014 | 11.22 | 11.25 | 11.07 | 11.08 | 0 | -0.14(-1.21%) |
Nov 13, 2014 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.01(+0.11%) |
Nov 12, 2014 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.02(-0.17%) |
Nov 11, 2014 | 11.23 | 11.23 | 11.22 | 11.23 | 0 | -0.04(-0.39%) |
Nov 10, 2014 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.01(+0.08%) |
Nov 09, 2014 | 11.25 | 11.27 | 11.24 | 11.26 | 0 | -0.01(-0.09%) |
Nov 07, 2014 | 11.26 | 11.36 | 11.22 | 11.27 | 0 | +0.01(+0.06%) |
Nov 06, 2014 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.12(+1.03%) |
Nov 05, 2014 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.10(+0.93%) |
Nov 04, 2014 | 11.04 | 11.05 | 11.04 | 11.05 | 0 | -0.03(-0.25%) |
Nov 03, 2014 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.02(+0.16%) |