Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 8.312 | 8.312 | 8.312 | 0 | +0.08(+0.94%) | |
Sep 27, 2012 | 8.235 | 8.235 | 8.235 | 0 | +0.00(+0.06%) | |
Sep 26, 2012 | 8.230 | 8.230 | 8.230 | 0 | +0.02(+0.18%) | |
Sep 25, 2012 | 8.215 | 8.215 | 8.215 | 0 | -0.04(-0.43%) | |
Sep 24, 2012 | 8.250 | 8.250 | 8.250 | 0 | -0.03(-0.36%) | |
Sep 21, 2012 | 8.280 | 8.280 | 8.280 | 0 | -0.03(-0.39%) | |
Sep 20, 2012 | 8.312 | 8.312 | 8.312 | 0 | +0.04(+0.50%) | |
Sep 19, 2012 | 8.271 | 8.271 | 8.271 | 0 | +0.09(+1.11%) | |
Sep 18, 2012 | 8.180 | 8.180 | 8.180 | 0 | -0.08(-1.00%) | |
Sep 17, 2012 | 8.263 | 8.263 | 8.263 | 0 | +0.06(+0.69%) | |
Sep 14, 2012 | 8.207 | 8.207 | 8.207 | 0 | -0.03(-0.31%) | |
Sep 13, 2012 | 8.232 | 8.232 | 8.232 | 0 | -0.11(-1.34%) | |
Sep 12, 2012 | 8.344 | 8.344 | 8.344 | 0 | +0.16(+2.00%) | |
Sep 11, 2012 | 8.180 | 8.180 | 8.180 | 0 | -0.01(-0.13%) | |
Sep 10, 2012 | 8.191 | 8.191 | 8.191 | 0 | +0.02(+0.25%) | |
Sep 07, 2012 | 8.305 | 8.305 | 8.164 | 8.171 | 0 | -0.13(-1.54%) |
Sep 06, 2012 | 8.299 | 8.299 | 8.299 | 0 | -0.11(-1.32%) | |
Sep 05, 2012 | 8.410 | 8.410 | 8.410 | 0 | -0.01(-0.08%) | |
Sep 04, 2012 | 8.417 | 8.417 | 8.417 | 0 | +0.03(+0.32%) | |
Sep 03, 2012 | 8.390 | 8.390 | 8.390 | 0 | -0.01(-0.12%) | |
Aug 31, 2012 | 8.400 | 8.400 | 8.400 | 0 | -0.07(-0.87%) | |
Aug 30, 2012 | 8.473 | 8.473 | 8.473 | 0 | +0.06(+0.77%) | |
Aug 29, 2012 | 8.409 | 8.409 | 8.409 | 0 | -0.04(-0.42%) | |
Aug 27, 2012 | 8.444 | 8.444 | 8.444 | 0 | +0.04(+0.50%) | |
Aug 24, 2012 | 8.402 | 8.402 | 8.402 | 0 | +0.08(+0.96%) | |
Aug 23, 2012 | 8.321 | 8.321 | 8.321 | 0 | +0.01(+0.07%) | |
Aug 22, 2012 | 8.315 | 8.315 | 8.315 | 0 | +0.05(+0.64%) | |
Aug 21, 2012 | 8.262 | 8.262 | 8.262 | 0 | -0.07(-0.80%) | |
Aug 20, 2012 | 8.329 | 8.329 | 8.329 | 0 | -0.01(-0.07%) | |
Aug 17, 2012 | 8.335 | 8.335 | 8.335 | 0 | +0.12(+1.49%) | |
Aug 16, 2012 | 8.213 | 8.213 | 8.213 | 0 | -0.03(-0.33%) | |
Aug 15, 2012 | 8.240 | 8.240 | 8.240 | 0 | +0.04(+0.54%) | |
Aug 14, 2012 | 8.195 | 8.195 | 8.195 | 0 | +0.05(+0.56%) | |
Aug 13, 2012 | 8.149 | 8.149 | 8.149 | 0 | +0.04(+0.53%) | |
Aug 10, 2012 | 8.107 | 8.107 | 8.107 | 0 | +0.02(+0.21%) | |
Aug 09, 2012 | 8.090 | 8.090 | 8.090 | 0 | +0.00(+0.05%) | |
Aug 08, 2012 | 8.086 | 8.086 | 8.086 | 0 | -0.07(-0.90%) | |
Aug 07, 2012 | 8.159 | 8.159 | 8.159 | 0 | +0.01(+0.08%) | |
Aug 06, 2012 | 8.153 | 8.153 | 8.153 | 0 | +0.01(+0.11%) | |
Aug 03, 2012 | 8.144 | 8.144 | 8.144 | 0 | -0.21(-2.52%) | |
Aug 02, 2012 | 8.355 | 8.355 | 8.355 | 0 | +0.04(+0.45%) | |
Aug 01, 2012 | 8.317 | 8.317 | 8.317 | 0 | +0.06(+0.78%) | |
Jul 31, 2012 | 8.252 | 8.252 | 8.252 | 0 | +0.06(+0.69%) | |
Jul 30, 2012 | 8.196 | 8.196 | 8.196 | 0 | +0.03(+0.37%) | |
Jul 27, 2012 | 8.166 | 8.166 | 8.166 | 0 | -0.09(-1.10%) | |
Jul 26, 2012 | 8.256 | 8.256 | 8.256 | 0 | -0.15(-1.78%) | |
Jul 25, 2012 | 8.406 | 8.406 | 8.406 | 0 | -0.13(-1.50%) | |
Jul 24, 2012 | 8.534 | 8.534 | 8.534 | 0 | +0.09(+1.11%) | |
Jul 23, 2012 | 8.441 | 8.441 | 8.441 | 0 | +0.16(+1.88%) | |
Jul 20, 2012 | 8.285 | 8.285 | 8.285 | 0 | +0.11(+1.32%) | |
Jul 19, 2012 | 8.178 | 8.178 | 8.178 | 0 | +0.02(+0.22%) | |
Jul 18, 2012 | 8.160 | 8.160 | 8.160 | 0 | -0.01(-0.10%) | |
Jul 17, 2012 | 8.168 | 8.168 | 8.168 | 0 | -0.04(-0.45%) | |
Jul 16, 2012 | 8.206 | 8.206 | 8.206 | 0 | -0.06(-0.73%) | |
Jul 13, 2012 | 8.266 | 8.266 | 8.266 | 0 | -0.06(-0.71%) | |
Jul 12, 2012 | 8.325 | 8.325 | 8.325 | 0 | +0.09(+1.13%) | |
Jul 11, 2012 | 8.232 | 8.232 | 8.232 | 8.232 | 0 | +0.01(+0.14%) |
Jul 10, 2012 | 8.221 | 8.221 | 8.221 | 8.221 | 0 | +0.00(+0.01%) |
Jul 09, 2012 | 8.220 | 8.220 | 8.220 | 0 | -0.04(-0.47%) | |
Jul 06, 2012 | 8.259 | 8.259 | 8.259 | 0 | +0.12(+1.43%) | |
Jul 05, 2012 | 8.143 | 8.143 | 8.143 | 0 | +0.01(+0.08%) | |
Jul 04, 2012 | 8.136 | 8.136 | 8.136 | 0 | +0.06(+0.70%) | |
Jul 03, 2012 | 8.080 | 8.080 | 8.080 | 0 | -0.08(-0.97%) |