Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 7.457 | 7.475 | 7.442 | 7.457 | 0 | +0.12(+1.58%) |
Jan 30, 2008 | 7.357 | 7.373 | 7.326 | 7.341 | 0 | +0.13(+1.86%) |
Jan 29, 2008 | 7.210 | 7.226 | 7.192 | 7.207 | 0 | +0.01(+0.13%) |
Jan 28, 2008 | 7.188 | 7.214 | 7.172 | 7.199 | 0 | +0.05(+0.71%) |
Jan 25, 2008 | 6.979 | 7.191 | 6.933 | 7.147 | 0 | +0.15(+2.19%) |
Jan 24, 2008 | 6.994 | 7.010 | 6.978 | 6.995 | 0 | -0.07(-0.93%) |
Jan 23, 2008 | 7.061 | 7.076 | 7.045 | 7.061 | 0 | -0.04(-0.52%) |
Jan 22, 2008 | 7.240 | 7.352 | 7.082 | 7.098 | 0 | -0.12(-1.70%) |
Jan 21, 2008 | 7.220 | 7.240 | 7.200 | 7.220 | 0 | +0.17(+2.36%) |
Jan 18, 2008 | 7.042 | 7.079 | 7.053 | 7.053 | 0 | -0.04(-0.54%) |
Jan 17, 2008 | 7.096 | 7.111 | 7.076 | 7.091 | 0 | +0.13(+1.91%) |
Jan 16, 2008 | 6.958 | 6.974 | 6.943 | 6.958 | 0 | +0.11(+1.62%) |
Jan 15, 2008 | 6.846 | 6.864 | 6.829 | 6.848 | 0 | +0.11(+1.65%) |
Jan 14, 2008 | 6.742 | 6.763 | 6.696 | 6.737 | 0 | -0.03(-0.43%) |
Jan 11, 2008 | 6.821 | 6.891 | 6.718 | 6.766 | 0 | -0.02(-0.37%) |
Jan 10, 2008 | 6.840 | 6.856 | 6.772 | 6.790 | 0 | -0.06(-0.83%) |
Jan 09, 2008 | 6.853 | 6.868 | 6.832 | 6.848 | 0 | -0.07(-1.01%) |
Jan 08, 2008 | 6.886 | 6.941 | 6.840 | 6.918 | 0 | +0.00(+0.06%) |
Jan 07, 2008 | 6.867 | 6.952 | 6.854 | 6.913 | 0 | +0.07(+1.07%) |
Jan 04, 2008 | 6.838 | 6.903 | 6.782 | 6.840 | 0 | -0.01(-0.07%) |
Jan 03, 2008 | 6.853 | 6.868 | 6.830 | 6.846 | 0 | +0.02(+0.29%) |
Jan 02, 2008 | 6.859 | 6.893 | 6.781 | 6.825 | 0 | -0.03(-0.42%) |
Jan 01, 2008 | 6.854 | 6.870 | 6.839 | 6.854 | 0 | -0.01(-0.12%) |
Dec 31, 2007 | 6.806 | 6.890 | 6.762 | 6.862 | 0 | +0.06(+0.84%) |
Dec 28, 2007 | 6.873 | 6.898 | 6.770 | 6.806 | 0 | -0.07(-1.03%) |
Dec 27, 2007 | 6.957 | 6.960 | 6.796 | 6.877 | 0 | -0.12(-1.67%) |
Dec 26, 2007 | 6.994 | 7.009 | 6.978 | 6.994 | 0 | +0.01(+0.13%) |
Dec 24, 2007 | 7.003 | 7.057 | 6.938 | 6.984 | 0 | -0.04(-0.63%) |
Dec 21, 2007 | 6.992 | 7.040 | 6.960 | 7.029 | 0 | -0.04(-0.52%) |
Dec 20, 2007 | 6.946 | 7.082 | 6.890 | 7.066 | 0 | +0.12(+1.71%) |
Dec 19, 2007 | 6.947 | 6.963 | 6.931 | 6.947 | 0 | +0.03(+0.39%) |
Dec 18, 2007 | 6.920 | 6.936 | 6.895 | 6.920 | 0 | -0.00(-0.04%) |
Dec 17, 2007 | 6.923 | 6.938 | 6.907 | 6.923 | 0 | +0.08(+1.23%) |
Dec 14, 2007 | 6.735 | 6.911 | 6.708 | 6.838 | 0 | +0.10(+1.47%) |
Dec 13, 2007 | 6.740 | 6.756 | 6.724 | 6.739 | 0 | +0.02(+0.36%) |
Dec 12, 2007 | 6.720 | 6.735 | 6.700 | 6.715 | 0 | -0.11(-1.54%) |
Dec 11, 2007 | 6.822 | 6.838 | 6.805 | 6.821 | 0 | +0.16(+2.34%) |
Dec 10, 2007 | 6.721 | 6.724 | 6.645 | 6.665 | 0 | -0.04(-0.61%) |
Dec 07, 2007 | 6.737 | 6.744 | 6.663 | 6.705 | 0 | -0.04(-0.52%) |
Dec 06, 2007 | 6.740 | 6.756 | 6.725 | 6.740 | 0 | -0.04(-0.58%) |
Dec 05, 2007 | 6.779 | 6.795 | 6.764 | 6.779 | 0 | -0.04(-0.62%) |
Dec 04, 2007 | 6.798 | 6.880 | 6.725 | 6.822 | 0 | +0.01(+0.16%) |
Dec 03, 2007 | 6.816 | 6.831 | 6.795 | 6.811 | 0 | +0.02(+0.26%) |
Nov 30, 2007 | 6.825 | 6.832 | 6.692 | 6.793 | 0 | -0.04(-0.66%) |
Nov 29, 2007 | 6.838 | 6.853 | 6.822 | 6.838 | 0 | -0.02(-0.28%) |
Nov 28, 2007 | 6.994 | 7.070 | 6.837 | 6.856 | 0 | -0.13(-1.90%) |
Nov 27, 2007 | 6.990 | 7.006 | 6.974 | 6.989 | 0 | -0.02(-0.26%) |
Nov 26, 2007 | 7.008 | 7.023 | 6.993 | 7.008 | 0 | +0.17(+2.56%) |
Nov 23, 2007 | 6.763 | 6.910 | 6.720 | 6.833 | 0 | +0.00(+0.07%) |
Nov 21, 2007 | 6.830 | 6.845 | 6.813 | 6.828 | 0 | +0.14(+2.16%) |
Nov 20, 2007 | 6.684 | 6.699 | 6.669 | 6.684 | 0 | -0.09(-1.35%) |
Nov 19, 2007 | 6.789 | 6.804 | 6.735 | 6.775 | 0 | +0.06(+0.89%) |
Nov 16, 2007 | 6.750 | 6.800 | 6.623 | 6.715 | 0 | +0.09(+1.32%) |
Nov 15, 2007 | 6.611 | 6.645 | 6.596 | 6.628 | 0 | +0.01(+0.11%) |
Nov 14, 2007 | 6.611 | 6.635 | 6.596 | 6.620 | 0 | -0.05(-0.82%) |
Nov 13, 2007 | 6.676 | 6.691 | 6.660 | 6.675 | 0 | -0.14(-2.10%) |
Nov 12, 2007 | 6.830 | 6.845 | 6.798 | 6.818 | 0 | +0.22(+3.41%) |
Nov 09, 2007 | 6.498 | 6.690 | 6.410 | 6.593 | 0 | +0.09(+1.33%) |
Nov 08, 2007 | 6.505 | 6.531 | 6.490 | 6.506 | 0 | -0.04(-0.63%) |
Nov 07, 2007 | 6.565 | 6.588 | 6.493 | 6.548 | 0 | +0.03(+0.44%) |
Nov 06, 2007 | 6.519 | 6.534 | 6.504 | 6.519 | 0 | -0.07(-1.08%) |
Nov 05, 2007 | 6.555 | 6.660 | 6.490 | 6.590 | 0 | +0.03(+0.46%) |
Nov 02, 2007 | 6.599 | 6.660 | 6.498 | 6.560 | 0 | -0.05(-0.71%) |