Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 10.21 | 10.21 | 10.21 | 0 | +0.22(+2.21%) | |
Jan 29, 2009 | 9.989 | 10.01 | 9.974 | 9.989 | 0 | +0.13(+1.31%) |
Jan 28, 2009 | 9.902 | 9.918 | 9.843 | 9.861 | 0 | -0.13(-1.29%) |
Jan 27, 2009 | 9.991 | 10.01 | 9.974 | 9.989 | 0 | -0.08(-0.76%) |
Jan 26, 2009 | 10.07 | 10.07 | 10.07 | 0 | -0.14(-1.40%) | |
Jan 23, 2009 | 10.21 | 10.21 | 10.21 | 0 | +0.14(+1.36%) | |
Jan 22, 2009 | 10.07 | 10.07 | 10.07 | 0 | +0.11(+1.08%) | |
Jan 21, 2009 | 9.932 | 9.981 | 9.915 | 9.963 | 0 | -0.32(-3.10%) |
Jan 20, 2009 | 10.28 | 10.28 | 10.28 | 0 | +0.16(+1.59%) | |
Jan 19, 2009 | 10.12 | 10.12 | 10.12 | 0 | +0.23(+2.34%) | |
Jan 16, 2009 | 9.890 | 9.890 | 9.890 | 0 | -0.08(-0.80%) | |
Jan 15, 2009 | 9.970 | 9.986 | 9.955 | 9.970 | 0 | -0.20(-1.97%) |
Jan 14, 2009 | 10.17 | 10.17 | 10.17 | 0 | +0.13(+1.35%) | |
Jan 13, 2009 | 10.04 | 10.05 | 10.02 | 10.04 | 0 | -0.07(-0.65%) |
Jan 12, 2009 | 10.10 | 10.12 | 10.09 | 10.10 | 0 | +0.29(+2.91%) |
Jan 09, 2009 | 9.816 | 9.816 | 9.816 | 0 | +0.15(+1.60%) | |
Jan 08, 2009 | 9.661 | 9.661 | 9.661 | 0 | +0.04(+0.41%) | |
Jan 07, 2009 | 9.623 | 9.642 | 9.606 | 9.621 | 0 | +0.26(+2.82%) |
Jan 06, 2009 | 9.357 | 9.357 | 9.357 | 0 | +0.06(+0.63%) | |
Jan 05, 2009 | 9.303 | 9.319 | 9.283 | 9.299 | 0 | -0.01(-0.08%) |
Jan 02, 2009 | 9.306 | 9.306 | 9.306 | 0 | -0.20(-2.05%) | |
Jan 01, 2009 | 9.501 | 9.516 | 9.480 | 9.501 | 0 | -0.05(-0.52%) |
Dec 31, 2008 | 9.550 | 9.550 | 9.550 | 0 | +0.16(+1.76%) | |
Dec 30, 2008 | 9.386 | 9.401 | 9.370 | 9.386 | 0 | -0.08(-0.85%) |
Dec 29, 2008 | 9.466 | 9.466 | 9.466 | 0 | -0.19(-1.97%) | |
Dec 26, 2008 | 9.655 | 9.655 | 9.655 | 0 | -0.10(-1.05%) | |
Dec 25, 2008 | 9.752 | 9.773 | 9.737 | 9.758 | 0 | +0.01(+0.07%) |
Dec 24, 2008 | 9.751 | 9.751 | 9.751 | 9.751 | 0 | +0.06(+0.60%) |
Dec 23, 2008 | 9.693 | 9.693 | 9.693 | 0 | -0.03(-0.30%) | |
Dec 22, 2008 | 9.722 | 9.722 | 9.722 | 0 | -0.10(-1.06%) | |
Dec 19, 2008 | 9.825 | 9.825 | 9.825 | 0 | +0.16(+1.66%) | |
Dec 18, 2008 | 9.665 | 9.665 | 9.665 | 0 | -0.15(-1.51%) | |
Dec 17, 2008 | 9.813 | 9.813 | 9.813 | 0 | -0.22(-2.20%) | |
Dec 16, 2008 | 10.03 | 10.09 | 10.02 | 10.03 | 0 | -0.11(-1.09%) |
Dec 15, 2008 | 10.15 | 10.16 | 10.13 | 10.15 | 0 | +0.11(+1.06%) |
Dec 12, 2008 | 10.04 | 10.04 | 10.04 | 0 | +0.09(+0.89%) | |
Dec 11, 2008 | 9.950 | 9.966 | 9.935 | 9.950 | 0 | -0.23(-2.25%) |
Dec 10, 2008 | 10.18 | 10.18 | 10.18 | 0 | -0.01(-0.06%) | |
Dec 09, 2008 | 10.19 | 10.20 | 10.17 | 10.19 | 0 | +0.06(+0.60%) |
Dec 08, 2008 | 10.12 | 10.14 | 10.11 | 10.12 | 0 | -0.18(-1.71%) |
Dec 05, 2008 | 10.30 | 10.30 | 10.30 | 0 | +0.04(+0.44%) | |
Dec 04, 2008 | 10.26 | 10.28 | 10.21 | 10.26 | 0 | +0.07(+0.68%) |
Dec 03, 2008 | 10.18 | 10.20 | 10.16 | 10.19 | 0 | -0.02(-0.16%) |
Dec 02, 2008 | 10.23 | 10.25 | 10.19 | 10.20 | 0 | -0.47(-4.43%) |
Dec 01, 2008 | 10.50 | 10.69 | 10.48 | 10.68 | 0 | +0.62(+6.22%) |
Nov 28, 2008 | 10.05 | 10.05 | 10.05 | 0 | +0.13(+1.27%) | |
Nov 27, 2008 | 9.925 | 9.940 | 9.909 | 9.925 | 0 | +0.00(+0.04%) |
Nov 26, 2008 | 9.921 | 9.921 | 9.921 | 0 | +0.04(+0.46%) | |
Nov 25, 2008 | 9.800 | 9.891 | 9.785 | 9.876 | 0 | -0.22(-2.21%) |
Nov 24, 2008 | 10.10 | 10.11 | 10.08 | 10.10 | 0 | -0.29(-2.76%) |
Nov 21, 2008 | 10.39 | 10.39 | 10.39 | 0 | -0.38(-3.57%) | |
Nov 20, 2008 | 10.78 | 10.80 | 10.75 | 10.77 | 0 | +0.24(+2.24%) |
Nov 19, 2008 | 10.51 | 10.55 | 10.49 | 10.53 | 0 | +0.30(+2.90%) |
Nov 18, 2008 | 10.19 | 10.25 | 10.17 | 10.24 | 0 | +0.05(+0.46%) |
Nov 17, 2008 | 10.19 | 10.19 | 10.19 | 0 | +0.12(+1.24%) | |
Nov 14, 2008 | 10.07 | 10.07 | 10.07 | 0 | -0.20(-1.90%) | |
Nov 13, 2008 | 10.26 | 10.26 | 10.26 | 0 | -0.21(-2.01%) | |
Nov 12, 2008 | 10.47 | 10.47 | 10.47 | 0 | +0.14(+1.36%) | |
Nov 11, 2008 | 10.33 | 10.33 | 10.33 | 0 | +0.34(+3.35%) | |
Nov 10, 2008 | 9.995 | 10.01 | 9.980 | 9.995 | 0 | -0.13(-1.28%) |
Nov 07, 2008 | 10.13 | 10.13 | 10.13 | 0 | -0.13(-1.29%) | |
Nov 06, 2008 | 10.26 | 10.27 | 10.24 | 10.26 | 0 | +0.43(+4.40%) |
Nov 05, 2008 | 9.800 | 9.841 | 9.785 | 9.825 | 0 | +0.14(+1.45%) |
Nov 04, 2008 | 9.685 | 9.701 | 9.670 | 9.685 | 0 | -0.36(-3.55%) |