Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 11.18 | 11.34 | 11.07 | 11.12 | 0 | -0.09(-0.78%) |
Jan 30, 2014 | 11.30 | 11.39 | 11.12 | 11.21 | 0 | -0.11(-0.96%) |
Jan 29, 2014 | 10.93 | 11.38 | 10.90 | 11.32 | 0 | +0.30(+2.68%) |
Jan 28, 2014 | 11.10 | 11.13 | 11.01 | 11.02 | 0 | -0.09(-0.82%) |
Jan 27, 2014 | 11.11 | 11.25 | 11.10 | 11.12 | 0 | +0.03(+0.26%) |
Jan 24, 2014 | 10.99 | 11.20 | 10.98 | 11.09 | 0 | +0.09(+0.86%) |
Jan 23, 2014 | 10.88 | 11.05 | 10.88 | 10.99 | 0 | +0.12(+1.07%) |
Jan 22, 2014 | 10.85 | 10.90 | 10.80 | 10.88 | 0 | +0.05(+0.46%) |
Jan 21, 2014 | 10.86 | 10.88 | 10.79 | 10.83 | 0 | -0.02(-0.23%) |
Jan 20, 2014 | 10.88 | 10.90 | 10.81 | 10.85 | 0 | -0.02(-0.14%) |
Jan 17, 2014 | 10.89 | 10.92 | 10.81 | 10.87 | 0 | -0.02(-0.18%) |
Jan 16, 2014 | 10.91 | 10.96 | 10.87 | 10.89 | 0 | +0.00(+0.01%) |
Jan 15, 2014 | 10.83 | 10.91 | 10.83 | 10.89 | 0 | +0.06(+0.52%) |
Jan 14, 2014 | 10.82 | 10.90 | 10.79 | 10.83 | 0 | +0.00(+0.02%) |
Jan 13, 2014 | 10.67 | 10.84 | 10.64 | 10.83 | 0 | +0.18(+1.72%) |
Jan 10, 2014 | 10.81 | 10.81 | 10.64 | 10.64 | 0 | -0.16(-1.45%) |
Jan 09, 2014 | 10.77 | 10.84 | 10.73 | 10.80 | 0 | +0.03(+0.27%) |
Jan 08, 2014 | 10.64 | 10.79 | 10.62 | 10.77 | 0 | +0.12(+1.16%) |
Jan 07, 2014 | 10.66 | 10.67 | 10.59 | 10.65 | 0 | -0.00(-0.02%) |
Jan 06, 2014 | 10.64 | 10.74 | 10.62 | 10.65 | 0 | -0.02(-0.19%) |
Jan 03, 2014 | 10.67 | 10.69 | 10.57 | 10.67 | 0 | -0.02(-0.14%) |
Jan 02, 2014 | 10.49 | 10.70 | 10.48 | 10.69 | 0 | +0.19(+1.80%) |
Dec 31, 2013 | 10.50 | 10.50 | 10.50 | 0 | +0.07(+0.71%) | |
Dec 30, 2013 | 10.53 | 10.55 | 10.41 | 10.42 | 0 | -0.11(-1.02%) |
Dec 27, 2013 | 10.36 | 10.54 | 10.33 | 10.53 | 0 | +0.17(+1.61%) |
Dec 26, 2013 | 10.35 | 10.37 | 10.33 | 10.36 | 0 | +0.03(+0.30%) |
Dec 25, 2013 | 10.33 | 10.35 | 10.30 | 10.33 | 0 | +0.00(+0.02%) |
Dec 24, 2013 | 10.34 | 10.37 | 10.32 | 10.33 | 0 | -0.01(-0.14%) |
Dec 23, 2013 | 10.34 | 10.38 | 10.29 | 10.34 | 0 | -0.01(-0.10%) |
Dec 20, 2013 | 10.42 | 10.48 | 10.31 | 10.36 | 0 | -0.03(-0.32%) |
Dec 19, 2013 | 10.35 | 10.44 | 10.32 | 10.39 | 0 | +0.05(+0.49%) |
Dec 18, 2013 | 10.34 | 10.40 | 10.22 | 10.34 | 0 | +0.01(+0.10%) |
Dec 17, 2013 | 10.29 | 10.37 | 10.27 | 10.33 | 0 | +0.04(+0.43%) |
Dec 16, 2013 | 10.30 | 10.34 | 10.26 | 10.28 | 0 | -0.01(-0.09%) |
Dec 13, 2013 | 10.41 | 10.44 | 10.28 | 10.29 | 0 | -0.10(-0.92%) |
Dec 12, 2013 | 10.39 | 10.45 | 10.34 | 10.39 | 0 | +0.01(+0.11%) |
Dec 11, 2013 | 10.36 | 10.41 | 10.33 | 10.38 | 0 | +0.02(+0.15%) |
Dec 10, 2013 | 10.36 | 10.39 | 10.27 | 10.36 | 0 | -0.03(-0.32%) |
Dec 09, 2013 | 10.34 | 10.40 | 10.30 | 10.39 | 0 | +0.07(+0.65%) |
Dec 06, 2013 | 10.46 | 10.58 | 10.30 | 10.33 | 0 | -0.13(-1.21%) |
Dec 05, 2013 | 10.45 | 10.54 | 10.41 | 10.45 | 0 | +0.01(+0.05%) |
Dec 04, 2013 | 10.35 | 10.49 | 10.34 | 10.45 | 0 | +0.12(+1.12%) |
Dec 03, 2013 | 10.27 | 10.39 | 10.27 | 10.33 | 0 | +0.06(+0.57%) |
Dec 02, 2013 | 10.18 | 10.29 | 10.13 | 10.27 | 0 | +0.10(+0.96%) |
Nov 29, 2013 | 10.20 | 10.24 | 10.16 | 10.18 | 0 | -0.03(-0.31%) |
Nov 28, 2013 | 10.23 | 10.26 | 10.19 | 10.21 | 0 | -0.03(-0.27%) |
Nov 27, 2013 | 10.13 | 10.24 | 10.11 | 10.23 | 0 | +0.10(+1.03%) |
Nov 26, 2013 | 10.09 | 10.17 | 10.07 | 10.13 | 0 | +0.03(+0.34%) |
Nov 25, 2013 | 10.08 | 10.12 | 10.03 | 10.09 | 0 | +0.03(+0.25%) |
Nov 22, 2013 | 10.14 | 10.16 | 10.06 | 10.07 | 0 | -0.06(-0.56%) |
Nov 21, 2013 | 10.16 | 10.19 | 10.10 | 10.13 | 0 | -0.02(-0.23%) |
Nov 20, 2013 | 10.20 | 10.23 | 10.04 | 10.15 | 0 | -0.03(-0.31%) |
Nov 19, 2013 | 10.14 | 10.22 | 10.08 | 10.18 | 0 | +0.03(+0.33%) |
Nov 18, 2013 | 10.17 | 10.18 | 10.08 | 10.15 | 0 | -0.01(-0.14%) |
Nov 15, 2013 | 10.19 | 10.24 | 10.12 | 10.16 | 0 | -0.03(-0.28%) |
Nov 14, 2013 | 10.26 | 10.36 | 10.18 | 10.19 | 0 | -0.09(-0.88%) |
Nov 13, 2013 | 10.37 | 10.38 | 10.27 | 10.28 | 0 | -0.09(-0.87%) |
Nov 12, 2013 | 10.39 | 10.46 | 10.35 | 10.37 | 0 | -0.01(-0.06%) |
Nov 11, 2013 | 10.35 | 10.41 | 10.30 | 10.38 | 0 | +0.05(+0.46%) |
Nov 08, 2013 | 10.28 | 10.40 | 10.22 | 10.33 | 0 | +0.03(+0.27%) |
Nov 07, 2013 | 10.26 | 10.33 | 10.22 | 10.30 | 0 | +0.03(+0.30%) |
Nov 06, 2013 | 10.25 | 10.30 | 10.18 | 10.27 | 0 | +0.03(+0.25%) |
Nov 05, 2013 | 10.14 | 10.27 | 10.13 | 10.24 | 0 | +0.11(+1.10%) |
Nov 04, 2013 | 10.18 | 10.21 | 10.11 | 10.13 | 0 | -0.06(-0.56%) |