Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.9700 | 1.050 | 0.9560 | 1.020 | 437,040 | +0.05(+4.71%) |
Mar 27, 2024 | 0.8762 | 0.9853 | 0.8702 | 0.9741 | 513,592 | +0.08(+9.54%) |
Mar 26, 2024 | 0.8900 | 0.9200 | 0.8680 | 0.8893 | 680,859 | -0.01(-1.19%) |
Mar 25, 2024 | 0.8900 | 0.9068 | 0.8316 | 0.9000 | 1,091,508 | +0.02(+2.02%) |
Mar 22, 2024 | 0.9300 | 0.9651 | 0.8783 | 0.8822 | 837,329 | -0.07(-7.63%) |
Mar 21, 2024 | 1.040 | 1.040 | 0.9240 | 0.9551 | 1,328,051 | -0.05(-5.44%) |
Mar 20, 2024 | 0.9300 | 1.070 | 0.9055 | 1.010 | 1,148,437 | +0.08(+8.60%) |
Mar 19, 2024 | 0.8544 | 0.9350 | 0.8489 | 0.9300 | 1,129,209 | +0.08(+8.85%) |
Mar 18, 2024 | 0.9020 | 0.9100 | 0.8115 | 0.8544 | 964,655 | -0.02(-1.79%) |
Mar 15, 2024 | 0.8220 | 0.9190 | 0.7803 | 0.8700 | 7,053,381 | +0.06(+7.41%) |
Mar 14, 2024 | 0.8200 | 0.9000 | 0.7850 | 0.8100 | 1,662,054 | -0.06(-6.51%) |
Mar 13, 2024 | 0.9000 | 0.9032 | 0.8110 | 0.8664 | 1,585,196 | +0.01(+1.03%) |
Mar 12, 2024 | 0.9300 | 0.9499 | 0.8518 | 0.8576 | 1,238,980 | -0.05(-5.76%) |
Mar 11, 2024 | 0.9206 | 0.9560 | 0.8900 | 0.9100 | 823,925 | -0.01(-0.55%) |
Mar 08, 2024 | 0.9200 | 0.9493 | 0.9000 | 0.9150 | 529,191 | -0.02(-1.91%) |
Mar 07, 2024 | 0.9716 | 0.9899 | 0.9000 | 0.9328 | 794,506 | -0.03(-2.85%) |
Mar 06, 2024 | 1.010 | 1.010 | 0.9301 | 0.9602 | 533,709 | -0.03(-3.14%) |
Mar 05, 2024 | 1.020 | 1.028 | 0.8949 | 0.9913 | 1,476,832 | -0.01(-0.87%) |
Mar 04, 2024 | 1.040 | 1.050 | 1.000 | 1.000 | 896,008 | -0.03(-2.91%) |
Mar 01, 2024 | 1.040 | 1.060 | 1.020 | 1.030 | 656,222 | -0.03(-2.83%) |
Feb 29, 2024 | 1.060 | 1.100 | 1.050 | 1.060 | 260,097 | +0.01(+0.95%) |
Feb 28, 2024 | 1.080 | 1.099 | 1.040 | 1.050 | 436,036 | -0.03(-2.78%) |
Feb 27, 2024 | 1.090 | 1.110 | 1.070 | 1.080 | 222,254 | +0.01(+0.93%) |
Feb 26, 2024 | 1.080 | 1.100 | 1.060 | 1.070 | 278,836 | -0.01(-0.93%) |
Feb 23, 2024 | 1.160 | 1.180 | 1.070 | 1.080 | 456,282 | -0.10(-8.47%) |
Feb 22, 2024 | 1.180 | 1.250 | 1.130 | 1.180 | 454,475 | +0.05(+4.42%) |
Feb 21, 2024 | 1.060 | 1.240 | 1.060 | 1.130 | 899,818 | +0.08(+7.62%) |
Feb 20, 2024 | 1.060 | 1.080 | 1.030 | 1.050 | 484,967 | +0.01(+0.96%) |
Feb 16, 2024 | 1.100 | 1.149 | 1.030 | 1.040 | 657,854 | -0.06(-5.45%) |
Feb 15, 2024 | 1.070 | 1.110 | 1.040 | 1.100 | 490,503 | +0.04(+3.77%) |
Feb 14, 2024 | 1.060 | 1.060 | 1.035 | 1.060 | 303,276 | +0.01(+0.95%) |
Feb 13, 2024 | 1.080 | 1.095 | 1.040 | 1.050 | 444,917 | -0.06(-5.41%) |
Feb 12, 2024 | 1.100 | 1.179 | 1.095 | 1.110 | 633,890 | +0.01(+0.91%) |
Feb 09, 2024 | 1.070 | 1.110 | 1.070 | 1.100 | 453,692 | +0.03(+2.80%) |
Feb 08, 2024 | 1.070 | 1.100 | 1.050 | 1.070 | 347,092 | +0.00(+0.00%) |
Feb 07, 2024 | 1.090 | 1.090 | 1.041 | 1.070 | 371,615 | +0.00(+0.00%) |
Feb 06, 2024 | 1.070 | 1.100 | 1.050 | 1.070 | 343,459 | -0.01(-0.93%) |
Feb 05, 2024 | 1.100 | 1.120 | 1.020 | 1.080 | 711,742 | -0.03(-2.70%) |
Feb 02, 2024 | 1.110 | 1.130 | 1.090 | 1.110 | 484,087 | +0.01(+0.45%) |
Feb 01, 2024 | 1.180 | 1.200 | 1.090 | 1.105 | 594,584 | -0.05(-4.74%) |
Jan 31, 2024 | 1.200 | 1.200 | 1.140 | 1.160 | 845,444 | -0.04(-3.33%) |
Jan 30, 2024 | 1.190 | 1.220 | 1.155 | 1.200 | 618,664 | +0.00(+0.00%) |
Jan 29, 2024 | 1.190 | 1.210 | 1.140 | 1.200 | 479,651 | -0.01(-0.83%) |
Jan 26, 2024 | 1.290 | 1.290 | 1.190 | 1.210 | 537,607 | -0.06(-4.72%) |
Jan 25, 2024 | 1.330 | 1.330 | 1.240 | 1.270 | 161,345 | -0.02(-1.55%) |
Jan 24, 2024 | 1.350 | 1.390 | 1.260 | 1.290 | 189,860 | -0.03(-2.27%) |
Jan 23, 2024 | 1.320 | 1.360 | 1.290 | 1.320 | 190,158 | +0.04(+3.13%) |
Jan 22, 2024 | 1.230 | 1.320 | 1.230 | 1.280 | 171,374 | +0.04(+3.23%) |
Jan 19, 2024 | 1.270 | 1.280 | 1.170 | 1.240 | 303,286 | -0.01(-0.80%) |
Jan 18, 2024 | 1.370 | 1.380 | 1.220 | 1.250 | 588,127 | -0.09(-6.72%) |
Jan 17, 2024 | 1.290 | 1.389 | 1.270 | 1.340 | 555,938 | +0.04(+3.08%) |
Jan 16, 2024 | 1.300 | 1.325 | 1.275 | 1.300 | 295,043 | -0.01(-0.76%) |
Jan 12, 2024 | 1.340 | 1.370 | 1.290 | 1.310 | 402,816 | -0.03(-2.24%) |
Jan 11, 2024 | 1.390 | 1.400 | 1.310 | 1.340 | 474,563 | -0.05(-3.60%) |
Jan 10, 2024 | 1.430 | 1.455 | 1.390 | 1.390 | 341,473 | -0.03(-2.11%) |
Jan 09, 2024 | 1.480 | 1.480 | 1.405 | 1.420 | 316,060 | -0.07(-4.70%) |
Jan 08, 2024 | 1.450 | 1.505 | 1.429 | 1.490 | 439,307 | +0.04(+2.76%) |
Jan 05, 2024 | 1.420 | 1.560 | 1.410 | 1.450 | 882,795 | +0.04(+2.84%) |
Jan 04, 2024 | 1.450 | 1.460 | 1.350 | 1.410 | 806,597 | -0.04(-2.76%) |
Jan 03, 2024 | 1.510 | 1.510 | 1.430 | 1.450 | 369,501 | -0.06(-3.97%) |