Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	51.95	53.11	51.57	52.35	1,629,371	+0.78(+1.51%)
Jul 30, 2018	51.56	52.68	50.86	51.57	2,150,845	-0.08(-0.15%)
Jul 27, 2018	50.60	52.18	48.00	51.65	6,612,500	-2.02(-3.76%)
Jul 26, 2018	53.83	54.77	53.45	53.67	1,932,692	-0.37(-0.68%)
Jul 25, 2018	53.09	54.09	52.78	54.04	1,377,702	+0.99(+1.87%)
Jul 24, 2018	52.99	53.78	52.42	53.05	1,224,440	+0.43(+0.82%)
Jul 23, 2018	53.02	53.35	52.40	52.62	1,778,633	-0.86(-1.61%)
Jul 20, 2018		54.14	53.37	53.48	1,175,838	-0.40(-0.74%)
Jul 19, 2018	53.73	54.62	53.52	53.88	1,801,509	-0.12(-0.22%)
Jul 18, 2018	53.86	54.32	52.55	54.00	1,975,817	+0.25(+0.47%)
Jul 17, 2018	53.55	54.07	53.39	53.75	1,375,076	-0.26(-0.48%)
Jul 16, 2018	54.06	54.55	53.51	54.01	1,874,310	-0.05(-0.09%)
Jul 13, 2018	54.55	55.06	53.85	54.06	1,613,226	-0.64(-1.17%)
Jul 12, 2018		55.29	54.04	54.70	1,414,736	-0.02(-0.04%)
Jul 11, 2018	54.66	54.80	53.97	54.72	865,199	-0.50(-0.91%)
Jul 10, 2018	55.04	55.75	54.89	55.22	1,542,165	+0.39(+0.71%)
Jul 09, 2018	54.69	54.92	53.30	54.83	1,896,550	+0.30(+0.55%)
Jul 06, 2018	53.30	54.74	52.67	54.53	1,602,611	+1.23(+2.31%)
Jul 05, 2018		53.35	51.77	53.30	1,463,285	+0.94(+1.80%)
Jul 03, 2018		52.36	52.36	52.36	0	-0.69(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.