Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	90.43	102.12	90.16	99.20	9,557,502	+10.70(+12.09%)
Jul 28, 2022	89.63	92.54	87.34	88.50	7,706,809	+11.74(+15.29%)
Jul 27, 2022	75.46	77.50	74.18	76.76	1,703,500	+3.19(+4.34%)
Jul 26, 2022	73.78	74.19	72.71	73.57	887,692	-0.58(-0.78%)
Jul 25, 2022	72.29	74.39	71.08	74.15	1,165,043	+1.56(+2.15%)
Jul 22, 2022	73.37	73.99	71.52	72.59	1,239,207	-0.67(-0.91%)
Jul 21, 2022	73.38	73.50	71.45	73.26	1,135,165	+0.28(+0.38%)
Jul 20, 2022	70.65	73.41	70.37	72.98	1,361,146	+2.33(+3.30%)
Jul 19, 2022	67.53	71.80	67.00	70.65	2,108,918	+3.65(+5.44%)
Jul 18, 2022	66.30	69.00	65.46	67.00	1,940,613	+1.73(+2.66%)
Jul 15, 2022	67.79	68.13	60.96	65.27	7,230,969	-5.77(-8.12%)
Jul 14, 2022	68.56	71.35	67.16	71.04	1,478,135	+1.88(+2.72%)
Jul 13, 2022	67.29	69.26	66.34	69.16	972,826	+0.74(+1.08%)
Jul 12, 2022	69.48	69.88	67.38	68.42	1,417,066	-0.87(-1.26%)
Jul 11, 2022	71.45	72.01	69.13	69.29	1,004,632	-3.22(-4.44%)
Jul 08, 2022	69.89	73.54	69.58	72.51	1,343,234	+1.87(+2.65%)
Jul 07, 2022	67.16	71.00	67.16	70.64	1,369,431	+4.48(+6.77%)
Jul 06, 2022	66.25	67.38	65.50	66.16	1,383,834	-0.07(-0.11%)
Jul 05, 2022	66.87	67.19	62.39	66.23	1,547,093	-1.92(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.