Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	45.87	47.92	45.75	47.86	3,871,903	+4.05(+9.24%)
Nov 29, 2011	44.05	45.33	43.62	43.81	2,168,217	-0.75(-1.68%)
Nov 28, 2011	41.95	44.56	41.90	44.56	3,004,523	+4.24(+10.52%)
Nov 25, 2011	41.31	41.63	40.29	40.32	1,338,543	-1.26(-3.03%)
Nov 23, 2011	40.75	42.99	40.05	41.58	3,796,896	+0.78(+1.91%)
Nov 22, 2011	43.37	43.90	40.64	40.80	3,248,870	-2.73(-6.27%)
Nov 21, 2011	44.05	44.50	42.81	43.53	2,888,242	-1.91(-4.20%)
Nov 18, 2011	45.75	46.44	44.71	45.44	2,232,704	-0.17(-0.37%)
Nov 17, 2011	44.00	47.30	43.53	45.61	5,433,390	+1.55(+3.52%)
Nov 16, 2011	44.58	45.87	43.80	44.06	3,673,312	-0.95(-2.11%)
Nov 15, 2011	44.05	45.27	43.80	45.01	3,226,690	+0.36(+0.81%)
Nov 14, 2011	45.31	46.28	44.01	44.65	1,940,435	-1.44(-3.12%)
Nov 11, 2011	44.62	46.63	44.20	46.09	1,992,926	+0.96(+2.13%)
Nov 10, 2011	45.98	46.00	43.46	45.13	4,102,412	+0.15(+0.33%)
Nov 09, 2011	46.10	46.87	44.65	44.98	2,795,846	-2.57(-5.40%)
Nov 08, 2011	48.88	48.89	46.82	47.55	2,446,000	-0.19(-0.40%)
Nov 07, 2011	49.50	49.60	46.64	47.74	3,094,182	-1.85(-3.73%)
Nov 04, 2011	48.68	52.70	48.18	49.59	4,984,428	+1.41(+2.93%)
Nov 03, 2011	48.45	48.99	45.55	48.18	3,407,634	+0.95(+2.01%)
Nov 02, 2011	47.66	50.10	46.75	47.23	3,743,830	+0.45(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.