Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	155.00	158.94	153.14	154.39	9,400,618	-19.16(-11.04%)
Jul 30, 2009	174.83	175.88	171.11	173.55	6,244,978	+5.56(+3.31%)
Jul 29, 2009	166.00	171.70	163.50	167.99	3,121,932	+0.09(+0.05%)
Jul 28, 2009	168.25	170.61	163.80	167.90	2,558,100	-3.60(-2.10%)
Jul 27, 2009	175.78	176.05	170.35	171.50	2,946,122	+2.07(+1.22%)
Jul 24, 2009	164.69	173.10	162.76	169.43	4,788,512	+11.65(+7.38%)
Jul 23, 2009	154.63	159.90	152.73	157.78	3,093,927	+6.42(+4.24%)
Jul 22, 2009	153.49	153.49	149.55	151.36	2,912,041	-4.04(-2.60%)
Jul 21, 2009	150.41	157.83	150.00	155.40	4,281,985	+8.76(+5.97%)
Jul 20, 2009	145.80	149.47	145.50	146.64	1,996,573	+2.09(+1.45%)
Jul 17, 2009	145.05	147.44	143.00	144.55	2,676,026	-0.63(-0.43%)
Jul 16, 2009	148.40	150.47	144.73	145.18	2,945,473	-3.43(-2.31%)
Jul 15, 2009	143.00	150.30	142.13	148.61	3,576,645	+7.07(+5.00%)
Jul 14, 2009	142.76	145.01	140.09	141.54	2,949,292	-4.25(-2.92%)
Jul 13, 2009	143.59	145.96	139.90	145.79	2,641,631	+2.69(+1.88%)
Jul 10, 2009	147.00	147.69	142.78	143.10	2,012,538	-3.01(-2.06%)
Jul 09, 2009	150.70	151.86	145.55	146.11	3,542,800	-3.47(-2.32%)
Jul 08, 2009	146.76	150.44	143.36	149.58	3,726,998	+4.84(+3.34%)
Jul 07, 2009	149.98	152.26	144.67	144.74	3,085,168	-4.86(-3.25%)
Jul 06, 2009	152.04	152.64	145.20	149.60	3,955,756	-4.60(-2.98%)
Jul 02, 2009	151.90	157.99	151.40	154.20	3,340,531	-1.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.