Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	133.98	148.20	133.00	145.57	7,113,422	+12.90(+9.72%)
Oct 28, 2022	131.15	138.71	127.55	132.67	5,669,935	+1.49(+1.14%)
Oct 27, 2022	131.73	133.42	128.69	131.18	3,129,529	-0.22(-0.17%)
Oct 26, 2022	130.33	133.74	128.86	131.40	2,939,871	+4.26(+3.35%)
Oct 25, 2022	124.62	128.66	124.61	127.14	2,045,815	+2.58(+2.07%)
Oct 24, 2022	123.15	125.86	120.17	124.57	1,726,233	+1.97(+1.61%)
Oct 21, 2022	118.32	124.24	116.77	122.60	3,619,277	+3.88(+3.27%)
Oct 20, 2022	120.27	121.86	116.47	118.72	2,163,667	-1.49(-1.24%)
Oct 19, 2022	120.30	120.42	116.76	120.21	2,223,858	-1.10(-0.91%)
Oct 18, 2022	121.64	122.89	118.35	121.31	2,700,258	+3.03(+2.56%)
Oct 17, 2022	125.68	125.89	115.66	118.28	4,172,508	-5.08(-4.12%)
Oct 14, 2022	127.60	129.42	123.18	123.36	2,056,051	-3.18(-2.51%)
Oct 13, 2022	121.21	128.56	120.46	126.54	3,090,045	-0.34(-0.27%)
Oct 12, 2022	131.40	131.85	125.81	126.88	2,866,195	-4.44(-3.38%)
Oct 11, 2022	128.80	132.50	125.35	131.32	3,050,213	+0.26(+0.20%)
Oct 10, 2022	128.50	131.58	125.17	131.06	2,611,195	+1.64(+1.27%)
Oct 07, 2022	129.74	133.79	127.92	129.42	4,238,050	-2.64(-2.00%)
Oct 06, 2022	134.46	138.26	131.85	132.06	2,834,452	-2.53(-1.88%)
Oct 05, 2022	141.17	142.63	132.54	134.59	3,841,662	-8.47(-5.92%)
Oct 04, 2022	140.11	145.74	140.11	143.06	4,544,609	+6.44(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.