Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	155.00	158.94	153.14	154.39	9,400,618	-19.16(-11.04%)
Jul 30, 2009	174.83	175.88	171.11	173.55	6,244,978	+5.56(+3.31%)
Jul 29, 2009	166.00	171.70	163.50	167.99	3,121,932	+0.09(+0.05%)
Jul 28, 2009	168.25	170.61	163.80	167.90	2,558,100	-3.60(-2.10%)
Jul 27, 2009	175.78	176.05	170.35	171.50	2,946,122	+2.07(+1.22%)
Jul 24, 2009	164.69	173.10	162.76	169.43	4,788,512	+11.65(+7.38%)
Jul 23, 2009	154.63	159.90	152.73	157.78	3,093,927	+6.42(+4.24%)
Jul 22, 2009	153.49	153.49	149.55	151.36	2,912,041	-4.04(-2.60%)
Jul 21, 2009	150.41	157.83	150.00	155.40	4,281,985	+8.76(+5.97%)
Jul 20, 2009	145.80	149.47	145.50	146.64	1,996,573	+2.09(+1.45%)
Jul 17, 2009	145.05	147.44	143.00	144.55	2,676,026	-0.63(-0.43%)
Jul 16, 2009	148.40	150.47	144.73	145.18	2,945,473	-3.43(-2.31%)
Jul 15, 2009	143.00	150.30	142.13	148.61	3,576,645	+7.07(+5.00%)
Jul 14, 2009	142.76	145.01	140.09	141.54	2,949,292	-4.25(-2.92%)
Jul 13, 2009	143.59	145.96	139.90	145.79	2,641,631	+2.69(+1.88%)
Jul 10, 2009	147.00	147.69	142.78	143.10	2,012,538	-3.01(-2.06%)
Jul 09, 2009	150.70	151.86	145.55	146.11	3,542,800	-3.47(-2.32%)
Jul 08, 2009	146.76	150.44	143.36	149.58	3,726,998	+4.84(+3.34%)
Jul 07, 2009	149.98	152.26	144.67	144.74	3,085,168	-4.86(-3.25%)
Jul 06, 2009	152.04	152.64	145.20	149.60	3,955,756	-4.60(-2.98%)
Jul 02, 2009	151.90	157.99	151.40	154.20	3,340,531	-1.09(-0.70%)
Jul 01, 2009	163.81	164.11	154.55	155.29	4,672,446	-6.91(-4.26%)
Jun 30, 2009	159.00	162.50	155.73	162.20	3,472,622	+5.00(+3.18%)
Jun 29, 2009	162.74	164.50	156.85	157.20	2,947,502	-3.52(-2.19%)
Jun 26, 2009	158.33	163.66	156.80	160.72	3,526,690	+1.24(+0.78%)
Jun 25, 2009	162.67	168.80	158.15	159.48	6,656,368	-11.71(-6.84%)
Jun 24, 2009	166.44	174.69	164.25	171.19	4,981,164	+6.77(+4.12%)
Jun 23, 2009	164.23	166.98	158.77	164.42	3,562,455	+2.12(+1.31%)
Jun 22, 2009	170.80	171.78	161.88	162.30	3,311,970	-11.16(-6.43%)
Jun 19, 2009	173.32	175.71	171.69	173.46	2,467,017	+3.21(+1.89%)
Jun 18, 2009	169.71	172.42	165.62	170.25	2,237,153	+1.94(+1.15%)
Jun 17, 2009	171.48	174.78	164.45	168.31	3,422,904	-3.73(-2.17%)
Jun 16, 2009	180.41	182.75	171.51	172.04	3,102,741	-6.94(-3.88%)
Jun 15, 2009	180.25	182.00	177.51	178.98	1,868,314	-4.82(-2.62%)
Jun 12, 2009	182.95	184.73	180.50	183.80	1,900,838	-0.30(-0.16%)
Jun 11, 2009	186.71	187.50	183.50	184.10	2,337,933	-2.65(-1.42%)
Jun 10, 2009	184.41	186.85	180.16	186.75	3,440,458	+3.87(+2.12%)
Jun 09, 2009	185.00	185.72	182.40	182.88	2,519,714	-1.09(-0.59%)
Jun 08, 2009	177.18	185.30	173.58	183.97	3,124,779	+1.87(+1.03%)
Jun 05, 2009	187.00	187.28	179.50	182.10	2,345,495	-2.15(-1.17%)
Jun 04, 2009	179.85	185.10	178.25	184.25	2,820,378	+5.74(+3.22%)
Jun 03, 2009	182.50	183.48	175.00	178.51	3,124,666	-5.99(-3.25%)
Jun 02, 2009	187.61	188.80	183.21	184.50	2,686,420	-4.56(-2.41%)
Jun 01, 2009	194.48	196.25	185.00	189.06	3,595,978	-1.23(-0.65%)
May 29, 2009	186.00	191.75	184.50	190.29	2,962,075	+6.54(+3.56%)
May 28, 2009	184.00	186.00	179.99	183.75	2,838,173	+3.06(+1.69%)
May 27, 2009	180.49	186.25	177.67	180.69	3,722,980	+1.18(+0.66%)
May 26, 2009	182.18	185.75	176.26	179.51	6,118,043	-12.21(-6.37%)
May 22, 2009	196.00	196.86	191.47	191.72	1,971,008	-1.48(-0.77%)
May 21, 2009	198.01	199.98	190.77	193.20	2,838,096	-9.20(-4.55%)
May 20, 2009	193.85	205.43	193.01	202.40	6,070,439	+12.70(+6.69%)
May 19, 2009	183.28	194.29	181.75	189.70	3,592,916	+4.80(+2.60%)
May 18, 2009	178.99	184.98	176.87	184.90	2,505,071	+7.47(+4.21%)
May 15, 2009	181.60	183.63	176.84	177.43	2,187,239	-3.00(-1.66%)
May 14, 2009	179.37	184.63	177.65	180.43	2,833,383	+0.93(+0.52%)
May 13, 2009	186.61	187.05	177.50	179.50	3,530,859	-11.15(-5.85%)
May 12, 2009	195.25	197.25	188.78	190.65	2,380,792	-2.98(-1.54%)
May 11, 2009	188.09	196.48	185.39	193.63	3,174,825	+2.58(+1.35%)
May 08, 2009	198.49	199.00	187.00	191.05	2,668,107	-4.00(-2.05%)
May 07, 2009	205.90	207.51	190.50	195.05	3,830,420	-4.04(-2.03%)
May 06, 2009	194.70	200.47	194.13	199.09	3,379,318	+6.88(+3.58%)
May 05, 2009	192.69	195.66	188.83	192.21	2,871,704	-1.43(-0.74%)
May 04, 2009	192.92	195.18	179.09	193.64	4,763,565	+12.75(+7.05%)
May 01, 2009	187.92	190.00	176.36	180.89	5,603,998	-6.40(-3.42%)
Apr 30, 2009	175.11	190.63	174.90	187.29	11,741,824	+35.62(+23.49%)
Apr 29, 2009	149.62	156.36	147.82	151.67	5,466,614	+5.01(+3.42%)
Apr 28, 2009	152.97	154.47	146.04	146.66	3,244,697	-5.34(-3.51%)
Apr 27, 2009	144.62	154.10	144.62	152.00	2,971,857	+4.54(+3.08%)
Apr 24, 2009	143.00	150.50	142.64	147.46	2,723,519	+3.96(+2.76%)
Apr 23, 2009	147.04	147.65	140.75	143.50	2,563,274	-2.37(-1.62%)
Apr 22, 2009	139.40	151.44	138.50	145.87	3,063,075	+5.73(+4.09%)
Apr 21, 2009	136.00	142.33	135.60	140.14	1,761,203	+1.66(+1.20%)
Apr 20, 2009	140.64	142.38	138.07	138.48	2,119,005	-5.32(-3.70%)
Apr 17, 2009	146.65	147.25	142.61	143.80	2,204,588	-3.13(-2.13%)
Apr 16, 2009	151.48	151.99	145.56	146.93	2,263,205	-2.32(-1.55%)
Apr 15, 2009	151.45	151.60	147.17	149.25	2,557,497	+1.15(+0.78%)
Apr 14, 2009	143.75	151.00	142.10	148.10	3,610,511	+4.00(+2.78%)
Apr 13, 2009	140.58	148.11	139.50	144.10	2,525,312	+2.05(+1.44%)
Apr 09, 2009	139.36	144.29	139.23	142.05	3,133,838	+6.36(+4.69%)
Apr 08, 2009	134.45	138.28	133.17	135.69	2,397,983	+2.57(+1.93%)
Apr 07, 2009	134.10	137.02	132.35	133.12	2,440,675	-5.04(-3.65%)
Apr 06, 2009	130.50	139.24	129.88	138.16	3,450,578	+3.78(+2.81%)
Apr 03, 2009	137.27	137.65	130.51	134.38	3,933,319	-3.64(-2.64%)
Apr 02, 2009	138.47	142.93	136.50	138.02	3,412,443	+2.52(+1.86%)
Apr 01, 2009	130.00	137.40	130.00	135.50	3,146,476	+2.80(+2.11%)
Mar 31, 2009	132.70	140.02	129.78	132.70	5,567,267	-4.06(-2.97%)
Mar 30, 2009	137.51	141.79	136.28	136.76	3,926,929	-13.63(-9.06%)
Mar 26, 2009	136.95	158.49	135.65	150.39	9,171,083	+16.41(+12.25%)
Mar 25, 2009	132.46	137.80	128.00	133.98	3,328,375	+5.18(+4.02%)
Mar 24, 2009	130.17	133.92	128.02	128.80	3,042,025	-2.22(-1.69%)
Mar 23, 2009	128.20	131.65	122.39	131.02	3,868,883	+10.65(+8.85%)
Mar 20, 2009	125.50	127.75	119.93	120.37	3,285,748	-4.43(-3.55%)
Mar 19, 2009	121.23	127.78	119.00	124.80	4,030,320	+6.16(+5.19%)
Mar 18, 2009	114.90	123.20	112.37	118.64	4,539,355	+2.68(+2.31%)
Mar 17, 2009	118.77	118.79	109.84	115.96	6,033,304	-8.90(-7.13%)
Mar 16, 2009	131.65	132.37	124.07	124.86	3,302,363	-4.69(-3.62%)
Mar 13, 2009	129.40	133.60	126.83	129.55	4,324,997	+3.05(+2.41%)
Mar 12, 2009	117.00	127.99	115.05	126.50	4,837,688	+7.02(+5.88%)
Mar 11, 2009	120.44	127.00	116.50	119.48	6,103,261	-0.76(-0.63%)
Mar 10, 2009	110.45	123.65	110.13	120.24	5,735,528	+11.88(+10.96%)
Mar 09, 2009	107.08	112.01	106.72	108.36	2,294,074	-0.13(-0.12%)
Mar 06, 2009	110.89	113.50	105.61	108.49	3,006,762	-1.30(-1.18%)
Mar 05, 2009	110.52	111.70	106.81	109.79	4,483,033	-3.46(-3.06%)
Mar 04, 2009	116.19	117.79	110.83	113.25	4,873,420	+9.68(+9.35%)
Mar 02, 2009	103.53	107.50	100.90	103.57	5,144,379	-2.17(-2.05%)
Feb 27, 2009	101.48	108.31	101.10	105.74	4,860,035	+0.74(+0.70%)
Feb 26, 2009	109.59	110.50	101.53	105.00	7,793,492	-2.65(-2.46%)
Feb 25, 2009	115.77	117.38	105.10	107.65	14,161,384	-30.03(-21.81%)
Feb 24, 2009	127.39	137.93	124.89	137.68	6,209,350	+12.84(+10.29%)
Feb 23, 2009	138.06	138.30	124.75	124.84	3,545,681	-9.17(-6.84%)
Feb 20, 2009	128.23	134.75	123.76	134.01	4,588,968	+2.71(+2.06%)
Feb 19, 2009	132.68	135.00	130.59	131.30	3,494,788	+2.08(+1.61%)
Feb 18, 2009	135.75	135.78	128.71	129.22	3,912,195	-4.41(-3.30%)
Feb 17, 2009	138.20	142.87	133.18	133.63	4,380,817	-10.82(-7.49%)
Feb 13, 2009	145.60	147.90	144.37	144.45	2,397,332	-1.15(-0.79%)
Feb 12, 2009	140.39	146.37	139.78	145.60	3,462,244	-1.26(-0.86%)
Feb 11, 2009	148.00	149.80	140.63	146.86	3,403,838	+1.63(+1.12%)
Feb 10, 2009	149.30	154.92	144.12	145.23	3,983,983	-3.71(-2.49%)
Feb 09, 2009	145.54	150.49	142.58	148.94	2,546,855	+2.64(+1.80%)
Feb 06, 2009	150.50	152.72	145.26	146.30	3,269,574	-3.49(-2.33%)
Feb 05, 2009	143.90	151.91	142.76	149.79	3,955,115	+4.88(+3.37%)
Feb 04, 2009	142.35	148.08	141.69	144.91	3,495,437	+4.45(+3.17%)
Feb 03, 2009	141.00	143.84	138.27	140.46	3,023,841	+2.19(+1.58%)
Feb 02, 2009	140.23	140.59	135.29	138.27	3,245,388	-4.53(-3.17%)
Jan 30, 2009	142.69	146.44	137.75	142.80	4,629,396	+5.91(+4.32%)
Jan 29, 2009	143.23	143.98	135.88	136.89	3,350,993	-8.99(-6.16%)
Jan 28, 2009	145.00	148.41	142.53	145.88	2,942,882	+4.80(+3.40%)
Jan 27, 2009	143.46	145.00	139.38	141.08	2,880,154	+2.03(+1.46%)
Jan 26, 2009	139.89	145.50	136.72	139.05	3,153,001	+1.54(+1.12%)
Jan 23, 2009	131.75	142.31	128.89	137.51	3,474,501	+0.21(+0.15%)
Jan 22, 2009	138.31	139.97	132.03	137.30	3,182,358	-4.12(-2.91%)
Jan 21, 2009	141.38	143.84	135.50	141.42	3,624,795	+3.66(+2.66%)
Jan 20, 2009	145.01	146.37	137.76	137.76	3,542,287	-7.66(-5.27%)
Jan 16, 2009	146.95	150.45	139.55	145.42	4,817,347	+2.84(+1.99%)
Jan 15, 2009	137.01	146.48	134.88	142.58	4,260,129	+9.20(+6.90%)
Jan 14, 2009	137.01	138.49	130.88	133.38	4,555,958	-7.72(-5.47%)
Jan 13, 2009	141.97	146.97	136.17	141.10	5,164,687	-8.83(-5.89%)
Jan 12, 2009	159.45	159.53	148.16	149.93	4,018,767	-12.61(-7.76%)
Jan 09, 2009	159.48	165.20	155.77	162.54	4,754,667	+7.18(+4.62%)
Jan 08, 2009	146.61	157.24	145.62	155.36	3,878,727	+6.86(+4.62%)
Jan 07, 2009	151.15	152.15	145.79	148.50	3,649,427	-5.21(-3.39%)
Jan 06, 2009	157.46	160.00	150.19	153.71	4,678,495	-4.09(-2.59%)
Jan 05, 2009	149.05	163.76	148.47	157.80	5,865,167	+6.30(+4.16%)
Jan 02, 2009	137.00	151.99	137.00	151.50	3,940,764	+13.54(+9.81%)
Dec 31, 2008	135.30	138.66	134.61	137.96	2,582,252	+2.31(+1.70%)
Dec 30, 2008	136.57	137.30	131.50	135.65	2,367,161	-0.34(-0.25%)
Dec 29, 2008	136.11	139.68	134.03	135.99	2,495,010	+0.98(+0.73%)
Dec 26, 2008	135.15	136.10	131.77	135.01	1,566,682	+1.28(+0.96%)
Dec 24, 2008	135.50	137.80	133.41	133.73	1,139,655	-3.64(-2.65%)
Dec 23, 2008	134.92	140.43	133.81	137.37	3,001,465	+4.36(+3.28%)
Dec 22, 2008	141.01	141.44	130.74	133.01	3,503,381	-7.67(-5.45%)
Dec 19, 2008	140.41	142.20	135.00	140.68	6,687,197	+2.80(+2.03%)
Dec 18, 2008	147.86	149.00	135.22	137.88	5,819,084	-4.06(-2.86%)
Dec 17, 2008	124.58	144.93	123.50	141.94	8,392,736	+15.33(+12.11%)
Dec 16, 2008	115.53	127.96	114.90	126.61	5,287,238	+15.41(+13.86%)
Dec 15, 2008	118.67	119.42	111.00	111.20	3,939,559	-5.72(-4.89%)
Dec 12, 2008	113.53	120.35	110.99	116.92	3,865,038	-0.65(-0.55%)
Dec 11, 2008	117.13	126.45	115.37	117.57	4,169,723	-2.11(-1.76%)
Dec 10, 2008	116.39	123.20	112.78	119.68	5,179,189	+2.57(+2.19%)
Dec 09, 2008	127.08	130.70	116.78	117.11	5,654,167	-17.73(-13.15%)
Dec 08, 2008	136.10	138.90	133.06	134.84	4,701,206	+6.30(+4.90%)
Dec 05, 2008	118.52	128.55	115.00	128.54	3,946,346	+6.54(+5.36%)
Dec 04, 2008	130.82	138.11	117.53	122.00	5,502,376	-11.72(-8.76%)
Dec 03, 2008	121.00	134.24	110.00	133.72	6,059,622	+17.60(+15.16%)
Dec 02, 2008	113.34	117.23	111.14	116.12	3,081,987	+5.92(+5.37%)
Dec 01, 2008	118.72	118.73	109.75	110.20	3,653,289	-14.64(-11.73%)
Nov 28, 2008	125.58	127.39	122.10	124.84	1,449,652	-2.93(-2.29%)
Nov 26, 2008	115.30	130.80	113.05	127.77	5,274,868	+10.58(+9.03%)
Nov 25, 2008	115.94	118.75	106.61	117.19	4,644,769	+4.57(+4.06%)
Nov 24, 2008	98.69	116.00	98.63	112.62	6,696,070	+19.81(+21.34%)
Nov 21, 2008	90.01	93.40	85.28	92.81	6,142,507	+5.58(+6.40%)
Nov 20, 2008	93.54	96.80	86.00	87.23	7,610,947	-13.90(-13.74%)
Nov 19, 2008	107.03	107.40	100.00	101.13	7,751,290	-9.43(-8.53%)
Nov 18, 2008	114.31	118.24	105.00	110.56	5,795,826	-4.99(-4.32%)
Nov 17, 2008	110.90	117.83	107.02	115.55	5,048,541	-1.23(-1.05%)
Nov 14, 2008	120.86	124.97	115.00	116.78	4,796,795	-8.53(-6.81%)
Nov 13, 2008	113.49	127.70	105.05	125.31	8,172,695	+15.25(+13.86%)
Nov 12, 2008	121.01	122.34	110.00	110.06	6,230,148	-20.84(-15.92%)
Nov 11, 2008	132.00	137.64	123.00	130.90	5,094,287	-7.60(-5.49%)
Nov 10, 2008	149.85	151.00	134.47	138.50	4,167,331	-11.17(-7.46%)
Nov 07, 2008	146.93	154.45	142.30	149.67	4,998,778	+6.07(+4.23%)
Nov 06, 2008	146.00	148.76	135.77	143.60	6,937,559	-8.49(-5.58%)
Nov 05, 2008	168.23	172.21	151.85	152.09	8,081,216	-25.43(-14.33%)
Nov 04, 2008	169.99	179.60	166.34	177.52	8,686,237	+15.61(+9.64%)
Nov 03, 2008	156.74	162.95	143.50	161.91	5,350,570	+18.21(+12.67%)
Oct 31, 2008	141.61	148.06	137.61	143.70	4,960,639	-0.37(-0.26%)
Oct 30, 2008	134.43	144.07	131.00	144.07	8,088,176	+28.32(+24.47%)
Oct 29, 2008	116.49	131.58	111.80	115.75	7,058,074	+1.66(+1.45%)
Oct 28, 2008	112.82	115.53	95.32	114.09	6,742,817	+6.18(+5.73%)
Oct 27, 2008	116.37	119.61	106.00	107.91	3,843,226	-12.62(-10.47%)
Oct 24, 2008	107.03	125.99	106.00	120.53	4,131,927	-4.21(-3.38%)
Oct 23, 2008	137.97	139.00	119.01	124.74	6,367,157	-12.50(-9.11%)
Oct 22, 2008	137.12	141.63	131.54	137.24	6,444,095	-3.92(-2.78%)
Oct 21, 2008	139.25	146.99	138.00	141.16	3,691,035	-2.82(-1.96%)
Oct 20, 2008	139.90	144.92	132.84	143.98	3,776,445	+8.98(+6.65%)
Oct 17, 2008	134.79	149.50	133.00	135.00	4,591,568	-6.70(-4.73%)
Oct 16, 2008	128.25	144.42	120.05	141.70	6,440,352	+18.18(+14.72%)
Oct 15, 2008	135.97	140.39	123.11	123.52	3,720,047	-19.59(-13.69%)
Oct 14, 2008	158.91	160.70	141.67	143.11	4,960,158	-0.86(-0.60%)
Oct 13, 2008	130.27	143.97	126.68	143.97	4,222,759	+26.52(+22.58%)
Oct 10, 2008	105.99	124.44	102.50	117.45	4,814,271	-0.65(-0.55%)
Oct 09, 2008	132.43	139.91	115.71	118.10	3,744,072	-9.33(-7.32%)
Oct 08, 2008	115.01	138.90	112.46	127.43	8,070,239	-0.57(-0.45%)
Oct 07, 2008	139.21	147.66	125.52	128.00	8,045,329	-31.71(-19.85%)
Oct 06, 2008	153.58	161.85	134.50	159.71	6,125,060	-3.48(-2.13%)
Oct 03, 2008	180.17	194.30	153.62	163.19	4,542,369	-14.67(-8.25%)
Oct 02, 2008	198.19	198.23	170.68	177.86	3,342,634	-19.40(-9.83%)
Oct 01, 2008	198.00	202.93	188.66	197.26	3,492,145	+8.35(+4.42%)
Sep 30, 2008	186.48	188.97	180.22	188.91	2,529,430	+8.60(+4.77%)
Sep 29, 2008	195.33	196.33	175.48	180.31	3,281,061	-26.82(-12.95%)
Sep 26, 2008	215.47	215.73	200.00	207.13	2,828,692	-14.25(-6.44%)
Sep 25, 2008	220.01	226.39	216.63	221.38	1,626,183	-0.42(-0.19%)
Sep 24, 2008	220.80	229.56	218.02	221.80	4,094,147	+10.91(+5.17%)
Sep 23, 2008	224.35	225.53	210.00	210.89	2,924,460	-11.76(-5.28%)
Sep 22, 2008	240.00	240.47	221.02	222.65	2,920,465	-19.25(-7.96%)
Sep 19, 2008	242.37	249.90	228.57	241.90	3,131,455	+18.51(+8.29%)
Sep 18, 2008	214.50	229.20	206.31	223.39	3,128,933	+11.39(+5.37%)
Sep 17, 2008	214.03	219.91	200.11	212.00	3,476,012	-2.65(-1.23%)
Sep 16, 2008	193.30	214.65	186.82	214.65	3,525,663	+11.68(+5.75%)
Sep 15, 2008	200.98	211.25	198.00	202.97	3,042,975	-11.68(-5.44%)
Sep 12, 2008	210.18	218.82	207.51	214.65	2,783,333	+4.95(+2.36%)
Sep 11, 2008	198.14	215.89	196.80	209.70	3,726,768	-1.55(-0.73%)
Sep 10, 2008	201.50	212.32	195.50	211.25	3,818,385	+10.99(+5.49%)
Sep 09, 2008	215.75	218.91	199.00	200.26	5,020,628	-22.42(-10.07%)
Sep 08, 2008	246.99	246.99	214.31	222.68	3,426,170	-13.33(-5.65%)
Sep 05, 2008	231.99	237.00	219.02	236.01	4,469,846	-1.12(-0.47%)
Sep 04, 2008	249.47	255.17	233.82	237.13	3,348,239	-10.01(-4.05%)
Sep 03, 2008	258.63	261.75	245.35	247.14	2,665,183	-13.46(-5.17%)
Sep 02, 2008	270.40	271.48	258.00	260.60	2,499,684	-16.05(-5.80%)
Aug 29, 2008	276.94	283.45	275.49	276.65	1,134,007	-1.35(-0.49%)
Aug 28, 2008	277.51	280.56	274.35	278.00	1,325,314	+1.00(+0.36%)
Aug 27, 2008	272.89	279.95	271.02	277.00	2,102,946	+4.24(+1.55%)
Aug 26, 2008	270.72	275.50	268.00	272.76	1,907,762	+1.72(+0.63%)
Aug 25, 2008	273.29	277.00	268.38	271.04	2,938,337	-11.78(-4.17%)
Aug 22, 2008	279.01	282.94	276.52	282.82	1,427,789	+3.55(+1.27%)
Aug 21, 2008	271.12	282.41	271.12	279.27	2,420,750	+6.28(+2.30%)
Aug 20, 2008	259.00	273.80	258.45	272.99	2,778,986	+14.25(+5.51%)
Aug 19, 2008	259.83	261.58	255.15	258.74	1,579,940	+1.82(+0.71%)
Aug 18, 2008	266.35	266.60	254.27	256.92	1,856,508	-8.00(-3.02%)
Aug 15, 2008	265.46	271.45	263.55	264.92	2,822,738	+4.92(+1.89%)
Aug 14, 2008	257.29	263.00	255.00	260.00	1,873,215	-0.03(-0.01%)
Aug 13, 2008	250.75	260.03	245.16	260.03	2,171,337	+9.60(+3.83%)
Aug 12, 2008	251.57	257.56	248.65	250.43	1,836,266	+2.43(+0.98%)
Aug 11, 2008	257.02	262.57	243.03	248.00	2,561,881	-9.87(-3.83%)
Aug 08, 2008	265.01	265.67	251.66	257.87	2,183,139	-8.10(-3.05%)
Aug 07, 2008	268.14	269.29	265.11	265.97	1,507,466	-3.03(-1.13%)
Aug 06, 2008	263.69	270.39	263.10	269.00	2,019,540	+4.71(+1.78%)
Aug 05, 2008	266.00	272.50	261.56	264.29	2,021,739	-2.95(-1.10%)
Aug 04, 2008	277.00	284.00	266.20	267.24	2,466,611	-13.50(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.