Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	70.28	73.71	70.02	71.87	3,395,259	+1.62(+2.31%)
Feb 26, 2016	72.25	73.37	69.88	70.25	3,541,729	-2.00(-2.77%)
Feb 25, 2016	69.33	72.52	68.54	72.25	5,104,346	+2.80(+4.03%)
Feb 24, 2016	63.96	70.57	63.95	69.45	7,955,401	+7.66(+12.40%)
Feb 23, 2016	63.80	64.56	61.27	61.79	3,244,686	-2.44(-3.80%)
Feb 22, 2016	63.56	65.56	63.45	64.23	2,374,449	+1.47(+2.34%)
Feb 19, 2016	63.03	63.50	61.44	62.76	1,721,566	-0.78(-1.23%)
Feb 18, 2016	64.29	64.83	62.52	63.54	1,803,568	+0.07(+0.11%)
Feb 17, 2016	63.70	64.19	62.17	63.47	2,212,410	+0.42(+0.67%)
Feb 16, 2016	61.98	63.31	61.66	63.05	1,648,725	+2.06(+3.38%)
Feb 12, 2016	62.30	60.99	60.99	60.99	2,939,900	-0.37(-0.60%)
Feb 11, 2016	63.00	64.07	60.10	61.36	3,051,960	-3.05(-4.74%)
Feb 10, 2016	64.66	65.72	63.79	64.41	2,386,178	-2.07(-3.11%)
Feb 09, 2016	63.03	66.85	62.54	66.48	2,388,264	+2.30(+3.58%)
Feb 08, 2016	63.50	65.07	62.96	64.18	2,133,231	-0.89(-1.37%)
Feb 05, 2016	66.71	66.88	64.86	65.07	1,656,908	-2.13(-3.17%)
Feb 04, 2016	66.39	68.49	66.05	67.20	1,672,840	+0.71(+1.07%)
Feb 03, 2016	66.94	67.15	64.10	66.49	1,759,878	+0.36(+0.54%)
Feb 02, 2016	68.05	68.74	65.62	66.13	1,967,459	-3.00(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.