Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	90.43	102.12	90.16	99.20	9,557,502	+10.70(+12.09%)
Jul 28, 2022	89.63	92.54	87.34	88.50	7,706,809	+11.74(+15.29%)
Jul 27, 2022	75.46	77.50	74.18	76.76	1,703,500	+3.19(+4.34%)
Jul 26, 2022	73.78	74.19	72.71	73.57	887,692	-0.58(-0.78%)
Jul 25, 2022	72.29	74.39	71.08	74.15	1,165,043	+1.56(+2.15%)
Jul 22, 2022	73.37	73.99	71.52	72.59	1,239,207	-0.67(-0.91%)
Jul 21, 2022	73.38	73.50	71.45	73.26	1,135,165	+0.28(+0.38%)
Jul 20, 2022	70.65	73.41	70.37	72.98	1,361,146	+2.33(+3.30%)
Jul 19, 2022	67.53	71.80	67.00	70.65	2,108,918	+3.65(+5.44%)
Jul 18, 2022	66.30	69.00	65.46	67.00	1,940,613	+1.73(+2.66%)
Jul 15, 2022	67.79	68.13	60.96	65.27	7,230,969	-5.77(-8.12%)
Jul 14, 2022	68.56	71.35	67.16	71.04	1,478,135	+1.88(+2.72%)
Jul 13, 2022	67.29	69.26	66.34	69.16	972,826	+0.74(+1.08%)
Jul 12, 2022	69.48	69.88	67.38	68.42	1,417,066	-0.87(-1.26%)
Jul 11, 2022	71.45	72.01	69.13	69.29	1,004,632	-3.22(-4.44%)
Jul 08, 2022	69.89	73.54	69.58	72.51	1,343,234	+1.87(+2.65%)
Jul 07, 2022	67.16	71.00	67.16	70.64	1,369,431	+4.48(+6.77%)
Jul 06, 2022	66.25	67.38	65.50	66.16	1,383,834	-0.07(-0.11%)
Jul 05, 2022	66.87	67.19	62.39	66.23	1,547,093	-1.92(-2.82%)
Jul 01, 2022	67.58	68.89	67.24	68.15	1,079,760	+0.02(+0.03%)
Jun 30, 2022	66.09	68.76	65.55	68.13	1,050,111	+1.29(+1.93%)
Jun 29, 2022	66.78	67.49	65.52	66.84	1,231,941	-0.91(-1.34%)
Jun 28, 2022	70.88	70.96	67.56	67.75	1,431,744	-2.87(-4.06%)
Jun 27, 2022	70.38	71.53	69.51	70.62	916,676	+0.55(+0.78%)
Jun 24, 2022	70.25	70.60	68.21	70.07	1,271,854	+0.47(+0.68%)
Jun 23, 2022	68.55	69.87	67.50	69.60	1,354,587	+2.00(+2.96%)
Jun 22, 2022	66.66	68.74	66.66	67.60	1,473,496	-0.60(-0.88%)
Jun 21, 2022	68.19	69.00	66.57	68.20	2,214,095	+1.49(+2.23%)
Jun 17, 2022	62.85	67.53	62.85	66.71	2,489,014	+4.70(+7.58%)
Jun 16, 2022	62.01	64.29	60.77	62.01	2,262,633	-2.02(-3.15%)
Jun 15, 2022	62.50	64.49	61.51	64.03	1,474,796	+2.08(+3.36%)
Jun 14, 2022	63.81	64.15	61.08	61.95	1,086,953	-1.18(-1.87%)
Jun 13, 2022	65.14	66.06	62.77	63.13	1,400,301	-4.87(-7.16%)
Jun 10, 2022	68.23	68.95	67.07	68.00	1,240,921	-1.83(-2.62%)
Jun 09, 2022	70.93	71.86	69.77	69.83	1,115,647	-1.86(-2.59%)
Jun 08, 2022	71.75	72.87	70.61	71.69	858,779	-0.31(-0.43%)
Jun 07, 2022	71.21	72.02	70.53	72.00	1,711,641	+0.01(+0.01%)
Jun 06, 2022	76.72	76.72	71.58	71.99	3,519,315	-2.94(-3.92%)
Jun 03, 2022	73.14	76.20	73.14	74.93	1,131,643	+0.69(+0.93%)
Jun 02, 2022	70.85	74.64	70.62	74.24	1,562,703	+3.37(+4.76%)
Jun 01, 2022	70.61	71.75	69.50	70.87	1,319,540	+0.26(+0.37%)
May 31, 2022	72.15	73.49	69.98	70.61	1,428,322	-1.40(-1.94%)
May 27, 2022	68.60	72.15	68.60	72.01	1,575,760	+3.93(+5.77%)
May 26, 2022	66.00	68.48	65.75	68.08	801,738	+2.04(+3.09%)
May 25, 2022	64.88	66.20	64.16	66.04	779,644	+1.45(+2.24%)
May 24, 2022	65.56	65.61	63.83	64.59	1,100,691	-1.47(-2.23%)
May 23, 2022	66.21	66.45	64.00	66.06	875,608	+0.29(+0.44%)
May 20, 2022	67.56	68.67	63.84	65.77	1,402,538	-0.70(-1.05%)
May 19, 2022	65.34	67.85	65.24	66.47	1,080,660	+1.11(+1.70%)
May 18, 2022	63.87	66.85	63.82	65.36	1,155,245	-0.04(-0.06%)
May 17, 2022	64.72	65.53	63.66	65.40	970,697	+2.63(+4.19%)
May 16, 2022	63.74	63.90	62.37	62.77	861,045	-1.48(-2.30%)
May 13, 2022	64.85	66.01	63.55	64.25	1,629,634	+2.85(+4.64%)
May 12, 2022	60.47	62.64	59.60	61.40	2,070,020	-0.32(-0.52%)
May 11, 2022	66.96	67.39	61.56	61.72	2,231,027	-5.86(-8.67%)
May 10, 2022	69.98	70.68	66.45	67.58	1,189,669	-0.67(-0.98%)
May 09, 2022	70.17	71.13	67.01	68.25	1,472,120	-3.89(-5.39%)
May 06, 2022	75.28	75.68	71.25	72.14	1,398,122	-4.27(-5.59%)
May 05, 2022	77.38	77.92	75.21	76.41	1,070,569	-2.29(-2.91%)
May 04, 2022	75.66	78.96	75.01	78.70	1,403,852	+3.59(+4.78%)
May 03, 2022	72.85	76.65	72.57	75.11	1,056,284	+1.47(+2.00%)
May 02, 2022	72.77	74.31	71.42	73.64	1,392,654	+0.61(+0.84%)
Apr 29, 2022	73.07	74.98	72.60	73.03	2,522,403	+0.77(+1.07%)
Apr 28, 2022	72.71	73.52	70.01	72.26	1,570,104	+0.12(+0.17%)
Apr 27, 2022	72.43	74.60	71.92	72.14	1,067,467	+0.70(+0.98%)
Apr 26, 2022	71.87	73.20	71.11	71.44	1,208,782	-1.01(-1.39%)
Apr 25, 2022	71.07	72.50	69.56	72.45	1,275,273	+0.08(+0.11%)
Apr 22, 2022	74.43	75.53	72.14	72.37	2,845,749	-2.06(-2.77%)
Apr 21, 2022	77.99	79.10	73.90	74.43	1,685,179	-2.50(-3.25%)
Apr 20, 2022	79.52	80.08	76.74	76.93	901,033	-1.80(-2.29%)
Apr 19, 2022	78.15	79.58	77.71	78.73	862,261	+0.07(+0.09%)
Apr 18, 2022	77.85	79.36	77.53	78.66	555,937	+0.54(+0.69%)
Apr 14, 2022	79.74	80.64	78.10	78.12	835,703	-1.58(-1.98%)
Apr 13, 2022	78.83	79.97	77.76	79.70	786,047	+0.60(+0.76%)
Apr 12, 2022	79.89	81.60	79.05	79.10	1,539,279	+0.24(+0.30%)
Apr 11, 2022	76.65	80.37	76.25	78.86	1,311,174	+1.25(+1.61%)
Apr 08, 2022	78.38	79.43	76.95	77.61	890,361	-0.93(-1.18%)
Apr 07, 2022	78.26	79.90	77.07	78.54	942,204	+0.41(+0.52%)
Apr 06, 2022	79.03	79.99	77.41	78.13	1,265,778	-2.20(-2.74%)
Apr 05, 2022	81.40	82.92	79.83	80.33	2,516,893	-3.63(-4.32%)
Apr 04, 2022	83.46	84.78	82.45	83.96	1,408,838	-0.05(-0.06%)
Apr 01, 2022	84.10	86.31	82.89	84.01	1,422,558	+0.27(+0.32%)
Mar 31, 2022	82.32	85.28	81.93	83.74	2,247,493	+1.80(+2.20%)
Mar 30, 2022	83.83	84.42	81.41	81.94	1,094,440	-2.65(-3.13%)
Mar 29, 2022	83.90	85.23	81.82	84.59	1,565,977	+0.50(+0.59%)
Mar 28, 2022	79.68	85.79	79.55	84.09	4,263,462	+4.44(+5.57%)
Mar 25, 2022	79.67	79.83	77.91	79.65	1,058,948	+0.12(+0.15%)
Mar 24, 2022	78.28	79.75	77.94	79.53	988,529	+1.54(+1.97%)
Mar 23, 2022	79.12	79.79	77.61	77.99	1,128,264	-1.09(-1.38%)
Mar 22, 2022	77.60	80.45	77.49	79.08	1,172,587	+1.69(+2.18%)
Mar 21, 2022	77.72	78.47	75.95	77.39	1,173,150	-0.21(-0.27%)
Mar 18, 2022	77.36	78.80	77.17	77.60	1,968,426	-0.62(-0.79%)
Mar 17, 2022	76.66	78.39	75.97	78.22	1,494,344	+0.63(+0.81%)
Mar 16, 2022	75.44	77.67	74.00	77.59	1,808,543	+2.63(+3.51%)
Mar 15, 2022	71.33	75.00	70.52	74.96	1,444,539	+2.97(+4.13%)
Mar 14, 2022	74.62	75.12	71.35	71.99	1,650,243	-3.40(-4.51%)
Mar 11, 2022	76.47	77.99	75.07	75.39	1,538,830	-1.11(-1.45%)
Mar 10, 2022	77.98	78.32	73.84	76.50	2,144,094	-2.39(-3.03%)
Mar 09, 2022	78.69	80.40	76.08	78.89	2,339,521	-0.63(-0.79%)
Mar 08, 2022	75.50	81.80	75.50	79.52	3,951,097	+4.52(+6.03%)
Mar 07, 2022	73.80	76.67	72.11	75.00	3,369,920	+3.15(+4.38%)
Mar 04, 2022	66.74	72.48	66.45	71.85	3,174,665	+4.48(+6.65%)
Mar 03, 2022	68.67	70.14	66.89	67.37	2,622,409	-2.14(-3.08%)
Mar 02, 2022	65.84	69.66	63.01	69.51	8,285,741	-6.11(-8.08%)
Mar 01, 2022	75.17	76.94	74.60	75.62	3,170,083	+0.33(+0.44%)
Feb 28, 2022	71.93	75.54	71.84	75.29	3,131,705	+4.61(+6.52%)
Feb 25, 2022	69.12	70.73	69.50	70.68	1,611,179	+1.64(+2.38%)
Feb 24, 2022	62.13	69.06	61.24	69.04	2,553,501	+4.14(+6.38%)
Feb 23, 2022	66.88	66.88	64.72	64.90	1,299,177	-0.95(-1.44%)
Feb 22, 2022	67.24	68.28	65.53	65.85	1,192,307	-2.72(-3.97%)
Feb 18, 2022				68.57	0	-1.38(-1.97%)
Feb 17, 2022	70.82	71.85	69.89	69.95	1,097,097	-1.72(-2.40%)
Feb 16, 2022	70.95	72.07	70.02	71.67	1,007,674	-0.43(-0.60%)
Feb 15, 2022	70.10	72.18	69.27	72.10	1,058,028	+3.87(+5.67%)
Feb 14, 2022	68.86	70.34	67.88	68.23	1,051,926	-1.08(-1.56%)
Feb 11, 2022	71.34	71.93	68.56	69.31	1,092,740	-1.91(-2.68%)
Feb 10, 2022	72.00	73.90	70.88	71.22	1,364,666	-2.95(-3.98%)
Feb 09, 2022	74.00	74.23	71.81	74.17	1,976,464	+3.82(+5.43%)
Feb 08, 2022	69.80	70.59	68.92	70.35	1,262,102	+0.61(+0.87%)
Feb 07, 2022	70.89	71.42	69.17	69.74	1,287,257	-1.26(-1.77%)
Feb 04, 2022	71.27	71.50	67.39	71.00	2,863,731	-0.28(-0.39%)
Feb 03, 2022	72.23		71.02	71.28	2,220,330	-5.09(-6.66%)
Feb 02, 2022	78.37	78.48	75.90	76.37	1,172,637	-1.33(-1.71%)
Feb 01, 2022	78.32	78.87	75.73	77.70	1,275,215	-0.68(-0.87%)
Jan 31, 2022	73.84	78.56		78.38	2,347,176	+4.96(+6.76%)
Jan 28, 2022	72.10	73.90	69.86	73.42	1,395,500	+1.20(+1.66%)
Jan 27, 2022	77.56	78.19	72.19	72.22	2,613,368	-4.15(-5.43%)
Jan 26, 2022	78.78	79.40	75.52	76.37	1,431,686	+0.43(+0.57%)
Jan 25, 2022	75.43	77.42	74.16	75.94	1,216,677	-1.99(-2.55%)
Jan 24, 2022	74.90	77.96	72.55	77.93	1,549,705	+1.11(+1.44%)
Jan 21, 2022	80.44	80.80	76.48	76.82	2,299,871	-4.67(-5.73%)
Jan 20, 2022	83.19	85.33	81.48	81.49	1,618,685	+0.12(+0.15%)
Jan 19, 2022	81.65	82.74	80.65	81.37	975,885	-0.13(-0.16%)
Jan 18, 2022	81.45	82.49	80.41	81.50	940,774	-1.52(-1.83%)
Jan 14, 2022				83.02	0	+0.24(+0.29%)
Jan 13, 2022	85.46	86.40	82.63	82.78	1,030,247	-1.34(-1.59%)
Jan 12, 2022	85.14	86.50	83.87	84.12	790,069	-0.33(-0.39%)
Jan 11, 2022	84.47	85.08	83.39	84.45	896,587	+0.15(+0.18%)
Jan 10, 2022	83.02	84.39	80.84	84.30	1,553,090	-0.38(-0.45%)
Jan 07, 2022	83.44	85.99	83.32	84.68	1,052,932	+0.71(+0.85%)
Jan 06, 2022	83.01	84.30	81.10	83.97	1,412,306	+0.46(+0.55%)
Jan 05, 2022	87.30	87.83	83.11	83.51	1,480,356	-3.77(-4.32%)
Jan 04, 2022	91.19	91.36	85.45	87.28	1,809,908	-0.98(-1.12%)
Jan 03, 2022	88.01	89.02	86.74	88.26	770,519	+1.10(+1.27%)
Dec 31, 2021	87.50	88.98	87.11	87.16	502,907	-0.88(-1.00%)
Dec 30, 2021	87.76	89.29	87.39	88.04	837,392	+0.86(+0.99%)
Dec 29, 2021	87.16	88.14	85.97	87.18	795,298	-0.17(-0.19%)
Dec 28, 2021	88.25	88.70	87.08	87.35	560,339	-0.51(-0.58%)
Dec 27, 2021	88.00	88.00	85.90	87.86	730,696	+0.49(+0.56%)
Dec 23, 2021	88.63	88.63	86.20	87.37	937,607	-0.55(-0.63%)
Dec 22, 2021	88.73	88.87	86.66	87.92	800,132	-1.20(-1.35%)
Dec 21, 2021	87.20	89.21	87.00	89.12	1,295,088	+3.36(+3.92%)
Dec 20, 2021	87.79	88.00	84.78	85.76	2,962,063	-7.40(-7.94%)
Dec 17, 2021	89.58	93.77	88.76	93.16	2,760,354	+1.96(+2.15%)
Dec 16, 2021	96.14	97.30	89.44	91.20	1,568,402	-3.98(-4.18%)
Dec 15, 2021	95.39	95.39	91.27	95.18	1,355,120	-0.14(-0.15%)
Dec 14, 2021	94.37	96.01	92.72	95.32	1,143,933	-1.75(-1.80%)
Dec 13, 2021	97.06	99.39	93.13	97.07	1,651,951	-0.13(-0.13%)
Dec 10, 2021	98.15	98.56	94.90	97.20	1,139,534	+0.50(+0.51%)
Dec 09, 2021	99.94	101.14	96.44	96.70	1,049,215	-4.01(-3.98%)
Dec 08, 2021	100.77	102.00	99.78	100.71	828,448	-0.49(-0.48%)
Dec 07, 2021	102.19	104.02	100.53	101.20	1,132,644	+2.09(+2.11%)
Dec 06, 2021	98.25	99.60	94.23	99.11	1,178,775	+0.86(+0.88%)
Dec 03, 2021	104.81	104.81	96.80	98.25	1,494,225	-3.79(-3.71%)
Dec 02, 2021	100.26	103.28	99.06	102.04	919,541	-2.62(-2.50%)
Dec 01, 2021	105.90	108.18	101.53	104.66	1,318,728	+1.06(+1.02%)
Nov 30, 2021	106.61	107.87	102.31	103.60	1,306,426	-3.25(-3.04%)
Nov 29, 2021	105.90	107.50	104.16	106.85	1,037,299	+0.93(+0.88%)
Nov 26, 2021	104.78	107.74	103.30	105.92	843,413	-2.36(-2.18%)
Nov 24, 2021	106.50	110.80	103.94	108.28	2,096,716	+1.14(+1.06%)
Nov 23, 2021	108.07	109.33	105.22	107.14	1,481,458	-1.02(-0.94%)
Nov 22, 2021	113.23	114.96	107.93	108.16	1,791,311	-0.23(-0.21%)
Nov 19, 2021	103.76	110.32	102.83	108.39	1,775,010	+5.01(+4.85%)
Nov 18, 2021	104.67	103.65	102.82	103.38	1,178,271	-0.56(-0.54%)
Nov 17, 2021	104.09	106.66	103.29	103.94	1,540,023	-0.55(-0.53%)
Nov 16, 2021	112.30	112.64	101.27	104.49	4,396,436	-7.82(-6.96%)
Nov 15, 2021	111.40	112.32	109.14	112.31	1,228,055	+1.39(+1.25%)
Nov 12, 2021	113.67	114.57	110.83	110.92	1,000,456	-2.68(-2.36%)
Nov 11, 2021	108.15	114.25	107.23	113.60	1,492,147	+2.61(+2.35%)
Nov 10, 2021	112.59		110.82	110.99	1,509,445	-3.11(-2.73%)
Nov 09, 2021	114.91	115.81	111.04	114.10	1,166,245	-0.93(-0.81%)
Nov 08, 2021	117.98	119.86	112.59	115.03	1,765,314	-1.28(-1.10%)
Nov 05, 2021	113.79	116.50	111.50	116.31	2,651,587	-0.35(-0.30%)
Nov 04, 2021	116.25	116.80	114.12	116.66	2,073,296	-0.17(-0.15%)
Nov 03, 2021	116.11	117.57	114.61	116.83	1,854,377	-1.82(-1.53%)
Nov 02, 2021	120.77	122.36	118.34	118.65	1,671,061	-2.49(-2.06%)
Nov 01, 2021	120.25	120.55	117.87	121.14	2,426,585	+1.55(+1.30%)
Oct 29, 2021	116.87	120.90	116.60	119.59	2,729,367	+1.71(+1.45%)
Oct 28, 2021	111.50	118.06	111.03	117.88	2,587,407	+7.65(+6.94%)
Oct 27, 2021	114.29	116.59	110.10	110.23	2,378,611	+1.29(+1.18%)
Oct 26, 2021	109.80			108.94	1,303,735	-0.10(-0.09%)
Oct 25, 2021	107.53	109.58	106.58	109.04	1,165,753	+2.82(+2.65%)
Oct 22, 2021	105.79	106.29	103.91	106.22	872,657	-0.07(-0.07%)
Oct 21, 2021	104.16	107.11	103.33	106.29	1,750,869	+3.06(+2.96%)
Oct 20, 2021	104.01	105.23	101.15	103.23	2,767,964	-5.05(-4.66%)
Oct 19, 2021	104.59	109.96	104.16	108.28	2,162,656	+3.50(+3.34%)
Oct 18, 2021	102.53	106.25	102.50	104.78	1,243,570	-0.33(-0.31%)
Oct 15, 2021	106.47	108.15	104.95	105.11	2,701,998	-1.09(-1.03%)
Oct 14, 2021	107.39	108.49	105.91	106.20	2,053,947	+0.18(+0.17%)
Oct 13, 2021	105.68	108.30	105.18	106.02	1,829,360	+0.75(+0.71%)
Oct 12, 2021	102.20	108.01	102.20	105.27	2,437,300	+2.98(+2.91%)
Oct 11, 2021	99.31	105.40	99.09	102.29	2,979,854	+3.62(+3.67%)
Oct 08, 2021	97.96	98.78	97.37	98.67	928,187	+1.15(+1.18%)
Oct 07, 2021	97.05	99.88	96.00	97.52	1,493,354	+2.34(+2.46%)
Oct 06, 2021	94.44	95.64	92.76	95.18	1,517,216	-0.42(-0.44%)
Oct 05, 2021	95.61	96.67	95.05	95.60	814,477	+0.59(+0.62%)
Oct 04, 2021	95.82	96.29	93.14	95.01	1,376,035	-1.56(-1.62%)
Oct 01, 2021	96.27	97.50	94.94	96.57	1,152,490	+1.11(+1.16%)
Sep 30, 2021	94.00	96.37	93.45	95.46	1,421,336	+1.39(+1.48%)
Sep 29, 2021	95.85	96.65	93.23	94.07	1,790,405	-1.18(-1.24%)
Sep 28, 2021	93.70	95.81	93.38	95.25	1,638,511	-0.31(-0.32%)
Sep 27, 2021	91.08	95.71	90.28	95.56	1,955,839	+4.41(+4.84%)
Sep 24, 2021	92.41	93.23	90.20	91.15	2,186,420	-2.26(-2.42%)
Sep 23, 2021	95.80	96.81	93.23	93.41	1,961,643	-2.30(-2.40%)
Sep 22, 2021	95.51	96.96	94.55	95.71	1,343,830	+0.70(+0.74%)
Sep 21, 2021	96.65	96.72	91.89	95.01	2,292,480	-0.68(-0.71%)
Sep 20, 2021	100.54	100.58	93.59	95.69	4,156,635	-8.33(-8.01%)
Sep 17, 2021	102.94	104.43	101.80	104.02	4,205,667	+0.73(+0.71%)
Sep 16, 2021	104.42	105.10	102.51	103.29	1,108,255	-1.45(-1.38%)
Sep 15, 2021	104.94	105.16	102.16	104.74	1,203,554	-0.42(-0.40%)
Sep 14, 2021	106.00	107.27	104.08	105.16	2,007,937	-1.01(-0.95%)
Sep 13, 2021	100.39	106.75	98.85	106.17	3,644,717	+6.76(+6.80%)
Sep 10, 2021	100.20	103.00	99.40	99.41	2,993,872	+0.52(+0.53%)
Sep 09, 2021	95.53	99.58	95.16	98.89	2,588,170	+3.46(+3.63%)
Sep 08, 2021	98.40	102.09	95.15	95.43	3,671,187	+0.94(+0.99%)
Sep 07, 2021	93.81	94.76	93.13	94.49	711,802	+0.43(+0.46%)
Sep 03, 2021	94.24	94.80	93.13	94.06	567,440	-0.81(-0.85%)
Sep 02, 2021	94.97	96.19	94.40	94.87	752,709	+0.81(+0.86%)
Sep 01, 2021	94.46	95.30	93.71	94.06	888,156	+0.06(+0.06%)
Aug 31, 2021	95.69	96.25	93.73	94.00	1,020,781	-1.69(-1.77%)
Aug 30, 2021	95.23	96.03	94.61	95.69	1,324,297	+1.17(+1.24%)
Aug 27, 2021	93.49	95.19	93.31	94.52	774,988	+0.84(+0.90%)
Aug 26, 2021	92.88	94.87	92.51	93.68	893,045	+0.05(+0.05%)
Aug 25, 2021	95.73	95.73	93.39	93.63	807,520	-0.84(-0.89%)
Aug 24, 2021	96.00	97.55	94.41	94.47	1,000,524	-1.57(-1.63%)
Aug 23, 2021	95.14	96.23	94.62	96.04	868,186	+1.50(+1.59%)
Aug 20, 2021	92.99	94.75	92.41	94.54	741,783	+1.55(+1.67%)
Aug 19, 2021	91.56	93.38	91.40	92.99	895,238	-0.66(-0.70%)
Aug 18, 2021	93.89	95.39	93.12	93.65	1,195,720	+0.14(+0.15%)
Aug 17, 2021	95.83	96.39	91.75	93.51	1,900,675	-3.32(-3.43%)
Aug 16, 2021	95.75	97.48	95.20	96.83	1,476,765	+0.23(+0.24%)
Aug 13, 2021	96.89	96.89	95.90	96.60	1,561,593	-0.34(-0.35%)
Aug 12, 2021	95.75	97.07	95.21	96.94	946,984	+1.03(+1.07%)
Aug 11, 2021	95.75	96.54	94.35	95.91	1,125,532	+0.16(+0.17%)
Aug 10, 2021	94.61	96.37	94.33	95.75	1,490,409	+1.04(+1.10%)
Aug 09, 2021	92.87	95.15	91.89	94.71	1,309,872	+1.56(+1.67%)
Aug 06, 2021	91.26	95.06	91.23	93.15	2,148,477	+1.53(+1.67%)
Aug 05, 2021	91.99	92.30	90.52	91.62	1,115,777	-0.52(-0.56%)
Aug 04, 2021	91.20	92.98	91.15	92.14	1,794,514	-0.20(-0.22%)
Aug 03, 2021	90.00	92.58	89.99	92.34	3,269,518	+4.07(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.