Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	18.49	18.53	18.49	18.49	6,211	-0.05(-0.27%)
Mar 29, 2007	18.57	18.57	18.54	18.54	365	-0.12(-0.62%)
Mar 28, 2007	18.78	18.81	18.66	18.66	2,725	-0.12(-0.66%)
Mar 27, 2007	18.60	18.78	18.49	18.78	1,703	+0.03(+0.17%)
Mar 26, 2007	18.86	18.86	18.49	18.75	6,907	+0.13(+0.71%)
Mar 23, 2007	18.55	18.61	18.49	18.61	973	-0.05(-0.26%)
Mar 22, 2007	18.66	18.66	18.66	18.66	365	+0.08(+0.44%)
Mar 21, 2007	18.60	18.60	18.51	18.58	1,095	-0.07(-0.40%)
Mar 20, 2007	18.63	18.66	18.62	18.66	669	-0.17(-0.92%)
Mar 19, 2007	18.81	18.83	18.60	18.83	966	+0.24(+1.28%)
Mar 16, 2007	18.59	18.59	18.59	18.59	0	+0.00(+0.00%)
Mar 15, 2007	18.75	18.75	18.32	18.59	5,518	-0.29(-1.52%)
Mar 14, 2007	19.15	19.15	18.86	18.88	7,428	-0.39(-2.05%)
Mar 13, 2007	18.97	19.31	18.86	19.27	2,386	+0.30(+1.60%)
Mar 12, 2007	18.92	19.03	18.83	18.97	6,851	+0.07(+0.39%)
Mar 09, 2007	18.84	18.90	18.71	18.89	1,945	+0.06(+0.31%)
Mar 08, 2007	18.84	18.92	18.76	18.84	9,118	+0.10(+0.53%)
Mar 07, 2007	18.74	18.74	18.74	18.74	121	+0.25(+1.33%)
Mar 06, 2007	18.68	18.79	18.41	18.49	19,940	-0.02(-0.09%)
Mar 05, 2007	18.71	18.76	18.29	18.51	9,614	+0.02(+0.13%)
Mar 02, 2007	18.33	18.49	18.30	18.48	731	-0.02(-0.13%)
Mar 01, 2007	18.36	18.51	18.36	18.51	4,408	+0.11(+0.58%)
Feb 28, 2007	18.20	18.40	18.16	18.40	9,277	+0.18(+0.99%)
Feb 27, 2007	18.21	18.41	18.20	18.22	12,014	-0.11(-0.58%)
Feb 26, 2007	18.33	18.33	18.33	18.33	669	+0.04(+0.22%)
Feb 23, 2007	18.41	18.41	18.29	18.29	1,460	-0.14(-0.76%)
Feb 22, 2007	18.25	18.43	18.25	18.43	2,243	+0.25(+1.36%)
Feb 21, 2007	18.18	18.39	18.17	18.18	3,285	+0.01(+0.05%)
Feb 20, 2007	18.41	18.41	18.17	18.17	1,909	-0.27(-1.47%)
Feb 16, 2007	18.78	18.90	18.40	18.44	9,326	-0.21(-1.10%)
Feb 15, 2007	18.70	18.71	18.55	18.65	2,848	-0.15(-0.79%)
Feb 14, 2007	18.70	18.80	18.61	18.80	2,623	-0.02(-0.13%)
Feb 13, 2007	18.71	18.82	18.70	18.82	2,251	-0.06(-0.31%)
Feb 12, 2007	18.89	19.07	18.78	18.88	5,353	+0.04(+0.22%)
Feb 09, 2007	18.63	18.84	18.62	18.84	3,776	-0.07(-0.35%)
Feb 08, 2007	18.74	18.90	18.74	18.90	608	+0.05(+0.26%)
Feb 07, 2007	18.72	19.03	18.70	18.85	12,055	+0.02(+0.09%)
Feb 06, 2007	18.71	18.98	18.66	18.84	5,909	-0.06(-0.30%)
Feb 05, 2007	18.89	18.89	18.89	18.89	121	+0.08(+0.44%)
Feb 02, 2007	18.78	18.89	18.71	18.81	11,177	-0.13(-0.69%)
Feb 01, 2007	18.55	18.98	18.52	18.94	14,125	+0.55(+2.99%)
Jan 31, 2007	17.92	18.39	17.92	18.39	1,905	+0.04(+0.22%)
Jan 30, 2007	18.24	18.35	18.02	18.35	7,616	+0.12(+0.63%)
Jan 29, 2007	18.12	18.71	18.08	18.24	17,886	+0.16(+0.86%)
Jan 26, 2007	18.31	18.31	18.08	18.08	1,095	+0.01(+0.05%)
Jan 25, 2007	18.28	18.28	18.07	18.07	7,211	-0.21(-1.12%)
Jan 24, 2007	18.08	18.28	18.08	18.28	2,280	+0.17(+0.92%)
Jan 23, 2007	17.99	18.12	17.99	18.11	730	+0.03(+0.17%)
Jan 22, 2007	18.17	18.28	18.01	18.08	6,549	-0.21(-1.17%)
Jan 19, 2007	18.43	18.44	18.29	18.29	1,825	-0.02(-0.09%)
Jan 18, 2007	18.27	18.31	18.27	18.31	523	-0.09(-0.49%)
Jan 17, 2007	18.17	18.66	18.08	18.40	11,270	+0.16(+0.86%)
Jan 16, 2007	18.16	18.25	18.16	18.25	730	-0.07(-0.36%)
Jan 12, 2007	18.25	18.31	18.12	18.31	3,646	+0.05(+0.27%)
Jan 11, 2007	18.25	18.26	18.25	18.26	1,825	+0.18(+1.00%)
Jan 10, 2007	18.20	18.20	18.08	18.08	2,488	-0.08(-0.45%)
Jan 09, 2007	18.11	18.20	18.11	18.16	14,133	+0.07(+0.36%)
Jan 08, 2007	18.08	18.25	18.08	18.10	1,216	-0.02(-0.14%)
Jan 05, 2007	18.06	18.13	18.06	18.12	730	+0.12(+0.64%)
Jan 04, 2007	17.88	18.25	17.88	18.01	4,015	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.