Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 2.787 | 2.894 | 2.589 | 2.837 | 30,670 | +0.05(+1.78%) |
Dec 30, 2010 | 2.895 | 2.895 | 2.787 | 2.787 | 14,718 | -0.09(-3.16%) |
Dec 29, 2010 | 2.688 | 2.878 | 2.688 | 2.878 | 7,020 | +0.19(+7.08%) |
Dec 28, 2010 | 2.605 | 2.701 | 2.605 | 2.688 | 4,171 | +0.02(+0.62%) |
Dec 27, 2010 | 2.721 | 2.878 | 2.531 | 2.671 | 24,331 | -0.05(-1.82%) |
Dec 23, 2010 | 2.770 | 2.803 | 2.613 | 2.721 | 18,453 | -0.09(-3.24%) |
Dec 22, 2010 | 2.828 | 2.886 | 2.655 | 2.812 | 9,843 | -0.07(-2.58%) |
Dec 21, 2010 | 2.812 | 2.894 | 2.770 | 2.886 | 6,662 | +0.08(+2.95%) |
Dec 20, 2010 | 2.895 | 2.977 | 2.804 | 2.804 | 12,866 | -0.08(-2.87%) |
Dec 17, 2010 | 2.895 | 2.903 | 2.878 | 2.886 | 22,673 | -0.01(-0.29%) |
Dec 16, 2010 | 2.895 | 2.944 | 2.861 | 2.895 | 27,563 | -0.08(-2.78%) |
Dec 15, 2010 | 3.010 | 3.010 | 2.853 | 2.977 | 8,713 | +0.08(+2.86%) |
Dec 14, 2010 | 3.076 | 3.076 | 2.895 | 2.895 | 2,369 | -0.11(-3.71%) |
Dec 13, 2010 | 3.101 | 3.217 | 2.977 | 3.006 | 9,812 | +0.05(+1.82%) |
Dec 10, 2010 | 3.068 | 3.068 | 2.936 | 2.952 | 3,176 | -0.07(-2.19%) |
Dec 09, 2010 | 3.217 | 3.217 | 2.895 | 3.019 | 9,666 | -0.14(-4.45%) |
Dec 08, 2010 | 3.192 | 3.192 | 3.159 | 3.159 | 2,660 | -0.03(-1.04%) |
Dec 07, 2010 | 3.308 | 3.308 | 3.159 | 3.192 | 5,313 | +0.03(+1.05%) |
Dec 06, 2010 | 3.159 | 3.184 | 3.159 | 3.159 | 2,660 | +0.00(+0.00%) |
Dec 03, 2010 | 3.167 | 3.176 | 3.159 | 3.159 | 3,869 | -0.09(-2.80%) |
Dec 02, 2010 | 3.308 | 3.349 | 3.225 | 3.250 | 3,851 | -0.06(-1.75%) |
Dec 01, 2010 | 3.250 | 3.316 | 3.250 | 3.308 | 9,010 | +0.10(+3.04%) |
Nov 30, 2010 | 3.217 | 3.374 | 3.147 | 3.210 | 9,009 | +0.08(+2.70%) |
Nov 29, 2010 | 3.184 | 3.325 | 3.101 | 3.126 | 10,831 | -0.06(-1.82%) |
Nov 26, 2010 | 3.184 | 3.184 | 3.118 | 3.184 | 1,301 | +0.00(+0.00%) |
Nov 24, 2010 | 3.316 | 3.184 | 3.184 | 3.184 | 13,126 | -0.13(-3.99%) |
Nov 23, 2010 | 3.473 | 3.473 | 3.316 | 3.316 | 7,262 | -0.12(-3.37%) |
Nov 22, 2010 | 3.614 | 3.614 | 3.432 | 3.432 | 4,748 | -0.18(-5.03%) |
Nov 19, 2010 | 3.721 | 3.721 | 3.556 | 3.614 | 1,032 | +0.13(+3.80%) |
Nov 18, 2010 | 4.110 | 4.110 | 3.482 | 3.482 | 10,516 | -0.56(-13.91%) |
Nov 17, 2010 | 4.110 | 4.110 | 3.829 | 4.044 | 5,574 | -0.07(-1.81%) |
Nov 16, 2010 | 3.887 | 4.135 | 3.722 | 4.119 | 5,236 | +0.40(+10.67%) |
Nov 15, 2010 | 3.804 | 3.804 | 3.722 | 3.722 | 5,217 | +0.00(+0.00%) |
Nov 12, 2010 | 3.755 | 3.804 | 3.722 | 3.722 | 6,709 | +0.00(+0.00%) |
Nov 11, 2010 | 3.771 | 3.771 | 3.581 | 3.722 | 10,713 | -0.08(-2.17%) |
Nov 10, 2010 | 3.763 | 3.804 | 3.763 | 3.804 | 725 | -0.08(-2.13%) |
Nov 09, 2010 | 3.928 | 3.928 | 3.887 | 3.887 | 13,638 | -0.01(-0.21%) |
Nov 08, 2010 | 3.722 | 4.036 | 3.647 | 3.895 | 24,848 | +0.02(+0.64%) |
Nov 05, 2010 | 3.432 | 3.870 | 3.399 | 3.870 | 15,192 | +0.44(+12.77%) |
Nov 04, 2010 | 3.391 | 3.432 | 3.391 | 3.432 | 5,320 | +0.04(+1.19%) |
Nov 03, 2010 | 3.432 | 3.432 | 3.316 | 3.392 | 4,473 | -0.07(-2.12%) |
Nov 02, 2010 | 3.457 | 3.465 | 3.457 | 3.465 | 2,297 | -0.01(-0.24%) |
Nov 01, 2010 | 3.462 | 3.473 | 3.462 | 3.473 | 451 | +0.03(+0.96%) |
Oct 29, 2010 | 3.440 | 3.440 | 3.440 | 3.440 | 362 | +0.00(+0.00%) |
Oct 28, 2010 | 3.457 | 3.457 | 3.440 | 3.440 | 581 | +0.00(+0.00%) |
Oct 27, 2010 | 3.440 | 3.440 | 3.440 | 3.440 | 754 | -0.03(-0.95%) |
Oct 25, 2010 | 3.490 | 3.490 | 3.473 | 3.473 | 3,003 | -0.02(-0.47%) |
Oct 22, 2010 | 3.515 | 3.589 | 3.490 | 3.490 | 1,209 | -0.02(-0.47%) |
Oct 21, 2010 | 3.473 | 3.507 | 3.473 | 3.507 | 1,571 | -0.08(-2.30%) |
Oct 20, 2010 | 3.589 | 3.622 | 3.581 | 3.589 | 4,594 | +0.09(+2.60%) |
Oct 19, 2010 | 3.473 | 3.589 | 3.473 | 3.498 | 6,045 | +0.11(+3.17%) |
Oct 18, 2010 | 3.531 | 3.531 | 3.308 | 3.391 | 15,886 | -0.29(-7.87%) |
Oct 14, 2010 | 3.647 | 3.680 | 3.680 | 3.680 | 7,980 | +0.20(+5.70%) |
Oct 13, 2010 | 3.515 | 3.531 | 3.482 | 3.482 | 5,366 | -0.03(-0.94%) |
Oct 12, 2010 | 3.589 | 3.837 | 3.482 | 3.515 | 1,825 | +0.12(+3.41%) |
Oct 11, 2010 | 3.804 | 3.804 | 3.382 | 3.399 | 5,963 | -0.21(-5.73%) |
Oct 08, 2010 | 3.804 | 3.837 | 3.566 | 3.606 | 4,292 | -0.07(-1.80%) |
Oct 07, 2010 | 3.631 | 3.672 | 3.631 | 3.672 | 1,211 | +0.17(+4.95%) |
Oct 06, 2010 | 3.589 | 3.589 | 3.441 | 3.499 | 3,800 | -0.05(-1.40%) |
Oct 05, 2010 | 3.579 | 3.579 | 3.548 | 3.548 | 1,575 | -0.12(-3.15%) |
Oct 04, 2010 | 3.664 | 3.664 | 3.664 | 3.664 | 242 | +0.03(+0.91%) |