Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 64.29 | 64.45 | 64.29 | 64.40 | 1,685 | -0.15(-0.24%) |
Mar 27, 2024 | 64.39 | 64.56 | 64.39 | 64.56 | 1,133 | +0.02(+0.03%) |
Mar 26, 2024 | 64.58 | 64.59 | 64.53 | 64.53 | 5,811 | -0.07(-0.10%) |
Mar 25, 2024 | 64.49 | 64.60 | 64.49 | 64.60 | 1,228 | +0.25(+0.39%) |
Mar 22, 2024 | 64.42 | 64.44 | 64.35 | 64.35 | 3,221 | -0.54(-0.84%) |
Mar 21, 2024 | 64.95 | 64.95 | 64.89 | 64.89 | 2,202 | -0.19(-0.29%) |
Mar 20, 2024 | 64.37 | 65.08 | 64.36 | 65.08 | 19,382 | +0.54(+0.83%) |
Mar 19, 2024 | 64.36 | 64.54 | 64.36 | 64.54 | 7,399 | -0.24(-0.37%) |
Mar 18, 2024 | 64.85 | 64.90 | 64.74 | 64.78 | 4,261 | -0.03(-0.05%) |
Mar 15, 2024 | 64.78 | 64.91 | 64.78 | 64.81 | 3,252 | -0.22(-0.34%) |
Mar 14, 2024 | 65.20 | 65.20 | 64.95 | 65.03 | 4,527 | -0.37(-0.56%) |
Mar 13, 2024 | 65.30 | 65.46 | 65.30 | 65.40 | 2,609 | +0.17(+0.26%) |
Mar 12, 2024 | 65.16 | 65.23 | 65.10 | 65.23 | 4,334 | -0.06(-0.10%) |
Mar 11, 2024 | 65.22 | 65.29 | 65.21 | 65.29 | 1,669 | -0.08(-0.12%) |
Mar 08, 2024 | 65.61 | 65.61 | 65.36 | 65.37 | 3,642 | +0.02(+0.03%) |
Mar 07, 2024 | 65.21 | 65.37 | 65.21 | 65.35 | 6,106 | +0.52(+0.80%) |
Mar 06, 2024 | 64.83 | 64.92 | 64.79 | 64.83 | 3,966 | +0.61(+0.95%) |
Mar 05, 2024 | 64.11 | 64.37 | 64.11 | 64.22 | 9,655 | -0.02(-0.04%) |
Mar 04, 2024 | 64.40 | 64.40 | 64.24 | 64.24 | 8,604 | -0.21(-0.33%) |
Mar 01, 2024 | 64.13 | 64.48 | 64.11 | 64.46 | 61,295 | +0.28(+0.44%) |
Feb 29, 2024 | 64.23 | 64.42 | 64.11 | 64.17 | 3,229 | +0.07(+0.11%) |
Feb 28, 2024 | 64.15 | 64.15 | 64.02 | 64.11 | 2,184 | -0.48(-0.74%) |
Feb 27, 2024 | 64.49 | 64.59 | 64.49 | 64.58 | 1,580 | +0.04(+0.06%) |
Feb 26, 2024 | 64.55 | 64.55 | 64.47 | 64.54 | 2,665 | -0.21(-0.33%) |
Feb 23, 2024 | 64.85 | 64.85 | 64.69 | 64.76 | 13,478 | +0.06(+0.09%) |
Feb 22, 2024 | 64.69 | 64.70 | 64.66 | 64.70 | 16,289 | +0.07(+0.11%) |
Feb 21, 2024 | 64.65 | 64.65 | 64.49 | 64.62 | 5,764 | -0.02(-0.03%) |
Feb 20, 2024 | 64.81 | 64.91 | 64.59 | 64.64 | 17,333 | +0.21(+0.32%) |
Feb 16, 2024 | 64.17 | 64.47 | 64.17 | 64.44 | 9,522 | +0.10(+0.16%) |
Feb 15, 2024 | 64.22 | 64.33 | 64.16 | 64.33 | 1,627 | +0.32(+0.50%) |
Feb 14, 2024 | 63.91 | 64.03 | 63.86 | 64.02 | 13,034 | +0.36(+0.56%) |
Feb 13, 2024 | 63.80 | 63.83 | 63.56 | 63.66 | 9,552 | -0.78(-1.21%) |
Feb 12, 2024 | 64.26 | 64.50 | 64.26 | 64.43 | 15,648 | +0.10(+0.15%) |
Feb 09, 2024 | 64.24 | 64.35 | 64.23 | 64.33 | 19,485 | +0.29(+0.45%) |
Feb 08, 2024 | 63.92 | 64.07 | 63.92 | 64.05 | 13,230 | -0.33(-0.51%) |
Feb 07, 2024 | 64.26 | 64.42 | 64.26 | 64.37 | 167,327 | +0.02(+0.03%) |
Feb 06, 2024 | 63.99 | 64.35 | 63.99 | 64.35 | 135,952 | +0.39(+0.61%) |
Feb 05, 2024 | 63.96 | 63.99 | 63.83 | 63.97 | 19,124 | -0.31(-0.48%) |
Feb 02, 2024 | 64.37 | 64.45 | 64.16 | 64.27 | 4,373 | -0.57(-0.88%) |
Feb 01, 2024 | 64.27 | 64.84 | 64.27 | 64.84 | 5,645 | +0.12(+0.19%) |
Jan 31, 2024 | 65.09 | 65.27 | 64.68 | 64.72 | 7,555 | -0.36(-0.55%) |
Jan 30, 2024 | 65.01 | 65.14 | 64.89 | 65.08 | 2,590 | -0.14(-0.21%) |
Jan 29, 2024 | 65.00 | 65.22 | 64.91 | 65.22 | 6,724 | +0.38(+0.58%) |
Jan 26, 2024 | 64.97 | 64.97 | 64.83 | 64.84 | 2,387 | -0.08(-0.12%) |
Jan 25, 2024 | 65.11 | 65.11 | 64.82 | 64.92 | 12,536 | +0.07(+0.11%) |
Jan 24, 2024 | 65.24 | 65.24 | 64.85 | 64.85 | 12,100 | +0.05(+0.08%) |
Jan 23, 2024 | 64.85 | 64.85 | 64.80 | 64.80 | 980 | +0.00(+0.00%) |
Jan 22, 2024 | 64.96 | 65.00 | 64.78 | 64.80 | 2,807 | -0.23(-0.36%) |
Jan 19, 2024 | 64.84 | 65.03 | 64.79 | 65.03 | 41,838 | +0.30(+0.46%) |
Jan 18, 2024 | 64.69 | 64.73 | 64.60 | 64.73 | 6,361 | +0.18(+0.27%) |
Jan 17, 2024 | 64.42 | 64.56 | 64.39 | 64.56 | 6,664 | -0.33(-0.51%) |
Jan 16, 2024 | 65.15 | 65.15 | 64.83 | 64.89 | 6,645 | -0.98(-1.48%) |
Jan 12, 2024 | 66.12 | 66.27 | 65.86 | 65.86 | 3,632 | -0.05(-0.07%) |
Jan 11, 2024 | 65.73 | 65.91 | 65.48 | 65.91 | 6,988 | -0.13(-0.20%) |
Jan 10, 2024 | 65.86 | 66.05 | 65.86 | 66.04 | 336,976 | +0.22(+0.33%) |
Jan 09, 2024 | 65.90 | 65.92 | 65.75 | 65.83 | 7,953 | -0.35(-0.54%) |
Jan 08, 2024 | 65.80 | 66.18 | 65.80 | 66.18 | 5,351 | +0.04(+0.06%) |
Jan 05, 2024 | 65.97 | 66.16 | 65.88 | 66.14 | 4,311 | +0.12(+0.18%) |
Jan 04, 2024 | 66.08 | 66.10 | 65.96 | 66.02 | 4,662 | -0.19(-0.29%) |
Jan 03, 2024 | 66.06 | 66.24 | 66.06 | 66.21 | 11,369 | -0.30(-0.44%) |
Jan 02, 2024 | 66.70 | 66.77 | 66.51 | 66.51 | 7,435 | -0.58(-0.86%) |
Dec 29, 2023 | 66.78 | 67.30 | 66.78 | 67.08 | 8,074 | -0.16(-0.24%) |
Dec 28, 2023 | 67.25 | 67.49 | 67.24 | 67.25 | 17,525 | -0.13(-0.19%) |
Dec 27, 2023 | 67.39 | 67.43 | 67.32 | 67.38 | 44,925 | +0.22(+0.33%) |
Dec 26, 2023 | 67.04 | 67.19 | 67.04 | 67.16 | 10,480 | +0.24(+0.35%) |
Dec 22, 2023 | 67.16 | 67.17 | 66.87 | 66.92 | 12,648 | -0.01(-0.02%) |
Dec 21, 2023 | 66.65 | 66.94 | 66.65 | 66.93 | 7,524 | +0.73(+1.10%) |
Dec 20, 2023 | 66.61 | 66.66 | 66.20 | 66.20 | 22,307 | -0.34(-0.51%) |
Dec 19, 2023 | 66.31 | 66.62 | 66.31 | 66.54 | 26,765 | +0.60(+0.91%) |
Dec 18, 2023 | 66.14 | 66.14 | 65.83 | 65.94 | 20,203 | -0.01(-0.02%) |
Dec 15, 2023 | 65.86 | 66.14 | 65.69 | 65.95 | 27,109 | +0.06(+0.09%) |
Dec 14, 2023 | 65.82 | 66.10 | 65.77 | 65.90 | 28,792 | +0.28(+0.43%) |
Dec 13, 2023 | 64.64 | 65.61 | 64.62 | 65.61 | 6,558 | +1.07(+1.66%) |
Dec 12, 2023 | 64.44 | 64.57 | 64.35 | 64.54 | 5,580 | -0.08(-0.12%) |
Dec 11, 2023 | 64.52 | 64.62 | 64.52 | 64.62 | 6,407 | -0.09(-0.14%) |
Dec 08, 2023 | 64.55 | 64.73 | 64.55 | 64.71 | 16,059 | -0.23(-0.35%) |
Dec 07, 2023 | 64.65 | 65.02 | 64.63 | 64.94 | 4,880 | +0.51(+0.79%) |
Dec 06, 2023 | 64.73 | 64.82 | 64.39 | 64.43 | 4,082 | -0.03(-0.05%) |
Dec 05, 2023 | 64.45 | 64.52 | 64.41 | 64.46 | 5,499 | -0.64(-0.98%) |
Dec 04, 2023 | 65.06 | 65.18 | 64.99 | 65.10 | 4,832 | -0.54(-0.82%) |
Dec 01, 2023 | 64.97 | 65.64 | 64.97 | 65.64 | 7,628 | +0.65(+0.99%) |
Nov 30, 2023 | 64.83 | 65.23 | 64.59 | 64.99 | 6,468 | -0.03(-0.05%) |
Nov 29, 2023 | 65.03 | 65.22 | 65.00 | 65.02 | 6,719 | -0.34(-0.51%) |
Nov 28, 2023 | 65.18 | 65.60 | 65.17 | 65.36 | 10,088 | +0.38(+0.58%) |
Nov 27, 2023 | 64.93 | 64.99 | 64.77 | 64.98 | 13,534 | +0.20(+0.31%) |
Nov 24, 2023 | 64.64 | 64.78 | 64.64 | 64.78 | 1,143 | +0.47(+0.73%) |
Nov 22, 2023 | 64.36 | 64.36 | 64.22 | 64.31 | 1,233 | -0.14(-0.22%) |
Nov 21, 2023 | 64.66 | 64.79 | 64.39 | 64.45 | 22,826 | -0.05(-0.07%) |
Nov 20, 2023 | 64.20 | 64.54 | 64.20 | 64.50 | 5,833 | +0.47(+0.73%) |
Nov 17, 2023 | 63.84 | 64.03 | 63.84 | 64.03 | 1,750 | +0.48(+0.75%) |
Nov 16, 2023 | 63.62 | 63.68 | 63.46 | 63.55 | 6,988 | -0.47(-0.73%) |
Nov 15, 2023 | 63.88 | 64.14 | 63.88 | 64.02 | 4,174 | -0.01(-0.02%) |
Nov 14, 2023 | 63.42 | 64.03 | 63.42 | 64.03 | 5,268 | +1.27(+2.02%) |
Nov 13, 2023 | 62.54 | 62.79 | 62.54 | 62.76 | 2,475 | +0.18(+0.29%) |
Nov 10, 2023 | 62.47 | 62.58 | 62.39 | 62.58 | 4,239 | -0.05(-0.08%) |
Nov 09, 2023 | 63.07 | 63.14 | 62.63 | 62.63 | 3,520 | -0.28(-0.45%) |
Nov 08, 2023 | 63.03 | 63.03 | 62.91 | 62.91 | 3,459 | -0.30(-0.47%) |
Nov 07, 2023 | 63.06 | 63.23 | 63.02 | 63.21 | 5,558 | -0.55(-0.86%) |
Nov 06, 2023 | 63.86 | 63.86 | 63.76 | 63.76 | 6,206 | -0.20(-0.31%) |
Nov 03, 2023 | 63.79 | 64.02 | 63.70 | 63.95 | 11,744 | +0.76(+1.20%) |
Nov 02, 2023 | 63.35 | 63.35 | 63.01 | 63.19 | 5,280 | +0.39(+0.62%) |
Nov 01, 2023 | 62.39 | 62.90 | 62.39 | 62.80 | 6,795 | +0.48(+0.77%) |
Oct 31, 2023 | 62.20 | 62.32 | 62.04 | 62.32 | 4,555 | -0.31(-0.50%) |
Oct 30, 2023 | 62.62 | 62.74 | 62.60 | 62.63 | 8,204 | +0.40(+0.65%) |
Oct 27, 2023 | 62.51 | 62.51 | 62.22 | 62.23 | 1,545 | +0.19(+0.30%) |
Oct 26, 2023 | 61.99 | 62.19 | 61.97 | 62.05 | 39,349 | -0.01(-0.02%) |
Oct 25, 2023 | 62.22 | 62.22 | 61.96 | 62.05 | 23,255 | -0.40(-0.64%) |
Oct 24, 2023 | 62.41 | 62.45 | 62.34 | 62.45 | 1,474 | +0.24(+0.38%) |
Oct 23, 2023 | 62.07 | 62.26 | 62.00 | 62.21 | 5,781 | +0.24(+0.39%) |
Oct 20, 2023 | 62.05 | 62.06 | 61.96 | 61.97 | 20,757 | -0.22(-0.36%) |
Oct 19, 2023 | 62.07 | 62.34 | 62.04 | 62.19 | 7,373 | -0.04(-0.06%) |
Oct 18, 2023 | 62.28 | 62.28 | 62.19 | 62.23 | 1,934 | -0.26(-0.42%) |
Oct 17, 2023 | 62.36 | 62.61 | 62.36 | 62.49 | 7,087 | +0.21(+0.34%) |
Oct 16, 2023 | 62.02 | 62.29 | 62.02 | 62.28 | 4,128 | +0.42(+0.67%) |
Oct 13, 2023 | 62.01 | 62.06 | 61.77 | 61.86 | 5,815 | -0.14(-0.23%) |
Oct 12, 2023 | 62.54 | 62.54 | 61.97 | 62.01 | 18,406 | -0.93(-1.47%) |
Oct 11, 2023 | 62.85 | 62.96 | 62.75 | 62.93 | 2,425 | -0.17(-0.27%) |
Oct 10, 2023 | 62.80 | 63.12 | 62.80 | 63.11 | 4,439 | +0.16(+0.26%) |
Oct 09, 2023 | 62.64 | 62.95 | 62.60 | 62.94 | 6,590 | +0.23(+0.37%) |
Oct 06, 2023 | 62.48 | 62.76 | 62.48 | 62.71 | 3,160 | +0.16(+0.25%) |
Oct 05, 2023 | 62.14 | 62.56 | 62.14 | 62.55 | 7,799 | +0.43(+0.70%) |
Oct 04, 2023 | 62.05 | 62.19 | 62.05 | 62.12 | 1,574 | +0.27(+0.44%) |
Oct 03, 2023 | 61.94 | 61.94 | 61.75 | 61.85 | 4,866 | -0.64(-1.02%) |
Oct 02, 2023 | 62.64 | 62.67 | 62.48 | 62.48 | 1,847 | -0.61(-0.96%) |
Sep 29, 2023 | 63.36 | 63.36 | 63.08 | 63.09 | 5,860 | +0.05(+0.09%) |
Sep 28, 2023 | 62.71 | 63.16 | 62.71 | 63.03 | 5,500 | +0.70(+1.12%) |
Sep 27, 2023 | 62.60 | 62.60 | 62.14 | 62.34 | 6,524 | -0.41(-0.66%) |
Sep 26, 2023 | 62.87 | 62.87 | 62.71 | 62.75 | 2,822 | -0.28(-0.44%) |
Sep 25, 2023 | 62.93 | 63.03 | 63.01 | 63.03 | 2,892 | -0.16(-0.26%) |
Sep 22, 2023 | 63.39 | 63.39 | 63.14 | 63.19 | 4,340 | +0.25(+0.40%) |
Sep 21, 2023 | 62.96 | 63.07 | 62.94 | 62.94 | 1,822 | -0.30(-0.48%) |
Sep 20, 2023 | 63.54 | 63.83 | 63.24 | 63.24 | 5,631 | -0.10(-0.15%) |
Sep 19, 2023 | 63.34 | 63.45 | 63.31 | 63.34 | 1,216 | +0.20(+0.32%) |
Sep 18, 2023 | 63.07 | 63.21 | 63.05 | 63.14 | 4,132 | +0.05(+0.08%) |
Sep 15, 2023 | 63.26 | 63.26 | 63.08 | 63.08 | 1,364 | -0.06(-0.09%) |
Sep 14, 2023 | 63.09 | 63.24 | 63.06 | 63.14 | 9,221 | +0.17(+0.28%) |
Sep 13, 2023 | 62.86 | 63.06 | 62.86 | 62.96 | 1,765 | -0.02(-0.03%) |
Sep 12, 2023 | 62.89 | 62.99 | 62.89 | 62.99 | 1,176 | -0.08(-0.13%) |
Sep 11, 2023 | 63.25 | 63.25 | 63.03 | 63.07 | 7,123 | +0.56(+0.90%) |
Sep 08, 2023 | 62.64 | 62.67 | 62.50 | 62.50 | 3,088 | -0.03(-0.05%) |
Sep 07, 2023 | 62.60 | 62.60 | 62.49 | 62.53 | 4,604 | +0.05(+0.08%) |
Sep 06, 2023 | 62.56 | 62.76 | 62.44 | 62.48 | 6,126 | -0.07(-0.11%) |
Sep 05, 2023 | 62.64 | 62.64 | 62.42 | 62.56 | 7,940 | -0.67(-1.06%) |
Sep 01, 2023 | 63.72 | 63.72 | 63.23 | 63.23 | 2,111 | -0.30(-0.47%) |
Aug 31, 2023 | 63.40 | 63.54 | 63.36 | 63.53 | 4,073 | +0.02(+0.04%) |
Aug 30, 2023 | 63.72 | 63.88 | 63.48 | 63.50 | 4,870 | -0.07(-0.11%) |
Aug 29, 2023 | 62.78 | 63.57 | 62.78 | 63.57 | 3,286 | +0.56(+0.89%) |
Aug 28, 2023 | 62.84 | 63.02 | 62.84 | 63.01 | 2,718 | +0.16(+0.26%) |
Aug 25, 2023 | 62.86 | 62.88 | 62.64 | 62.85 | 20,621 | -0.05(-0.08%) |
Aug 24, 2023 | 63.10 | 63.15 | 62.90 | 62.90 | 10,417 | -0.55(-0.86%) |
Aug 23, 2023 | 63.00 | 63.48 | 63.00 | 63.44 | 2,934 | +0.50(+0.79%) |
Aug 22, 2023 | 62.96 | 63.00 | 62.90 | 62.95 | 2,264 | +0.06(+0.10%) |
Aug 21, 2023 | 62.86 | 62.90 | 62.66 | 62.88 | 4,899 | +0.19(+0.31%) |
Aug 18, 2023 | 62.80 | 62.86 | 62.69 | 62.69 | 4,423 | -0.05(-0.08%) |
Aug 17, 2023 | 63.03 | 63.11 | 62.71 | 62.74 | 4,393 | -0.18(-0.29%) |
Aug 16, 2023 | 63.20 | 63.37 | 62.92 | 62.92 | 4,961 | -0.34(-0.54%) |
Aug 15, 2023 | 63.50 | 63.53 | 63.23 | 63.26 | 2,822 | -0.28(-0.44%) |
Aug 14, 2023 | 63.32 | 63.69 | 63.32 | 63.54 | 4,708 | -0.08(-0.12%) |
Aug 11, 2023 | 63.79 | 63.79 | 63.60 | 63.62 | 6,957 | -0.27(-0.42%) |
Aug 10, 2023 | 64.41 | 64.41 | 63.89 | 63.89 | 2,681 | -0.09(-0.14%) |
Aug 09, 2023 | 64.00 | 64.03 | 63.94 | 63.98 | 5,981 | -0.10(-0.15%) |
Aug 08, 2023 | 63.74 | 64.09 | 63.74 | 64.08 | 2,928 | -0.31(-0.48%) |
Aug 07, 2023 | 64.26 | 64.39 | 64.25 | 64.39 | 5,069 | +0.10(+0.16%) |
Aug 04, 2023 | 64.55 | 64.69 | 64.28 | 64.28 | 5,616 | +0.19(+0.29%) |
Aug 03, 2023 | 64.02 | 64.31 | 63.93 | 64.10 | 7,265 | +0.02(+0.03%) |
Aug 02, 2023 | 64.16 | 64.16 | 64.06 | 64.08 | 3,856 | -0.68(-1.05%) |
Aug 01, 2023 | 64.73 | 64.80 | 64.69 | 64.76 | 4,005 | -1.00(-1.52%) |
Jul 31, 2023 | 65.60 | 65.91 | 65.60 | 65.76 | 6,278 | +0.60(+0.92%) |
Jul 28, 2023 | 65.28 | 65.28 | 65.12 | 65.16 | 20,395 | -0.46(-0.70%) |
Jul 27, 2023 | 66.12 | 66.12 | 65.61 | 65.61 | 2,217 | -0.61(-0.92%) |
Jul 26, 2023 | 66.05 | 66.33 | 66.05 | 66.23 | 2,300 | -0.24(-0.36%) |
Jul 25, 2023 | 66.19 | 66.49 | 66.19 | 66.47 | 15,523 | +0.50(+0.76%) |
Jul 24, 2023 | 65.82 | 66.06 | 65.82 | 65.96 | 11,911 | +0.09(+0.14%) |
Jul 21, 2023 | 65.94 | 65.94 | 65.85 | 65.88 | 5,181 | -0.47(-0.72%) |
Jul 20, 2023 | 66.66 | 66.66 | 66.29 | 66.35 | 3,845 | +0.04(+0.06%) |
Jul 19, 2023 | 66.36 | 66.39 | 66.12 | 66.31 | 11,133 | -0.35(-0.53%) |
Jul 18, 2023 | 66.80 | 66.80 | 66.64 | 66.66 | 1,158 | -0.10(-0.15%) |
Jul 17, 2023 | 66.62 | 66.82 | 66.62 | 66.77 | 1,825 | -0.11(-0.17%) |
Jul 14, 2023 | 67.19 | 67.20 | 66.88 | 66.88 | 4,743 | -0.54(-0.80%) |
Jul 13, 2023 | 67.39 | 67.46 | 67.28 | 67.42 | 4,663 | +0.98(+1.48%) |
Jul 12, 2023 | 66.13 | 66.48 | 66.13 | 66.44 | 7,563 | +1.01(+1.54%) |
Jul 11, 2023 | 65.08 | 65.43 | 65.08 | 65.43 | 14,184 | +0.10(+0.15%) |
Jul 10, 2023 | 64.88 | 65.35 | 64.88 | 65.33 | 8,852 | -0.02(-0.02%) |
Jul 07, 2023 | 65.29 | 65.54 | 65.29 | 65.35 | 3,048 | +0.54(+0.83%) |
Jul 06, 2023 | 64.93 | 64.93 | 64.63 | 64.81 | 3,733 | -0.31(-0.48%) |
Jul 05, 2023 | 65.22 | 65.22 | 65.09 | 65.13 | 1,698 | -0.18(-0.27%) |
Jul 03, 2023 | 65.28 | 65.36 | 65.28 | 65.30 | 2,176 | +0.16(+0.24%) |
Jun 30, 2023 | 65.06 | 65.21 | 65.06 | 65.15 | 8,889 | +0.40(+0.61%) |
Jun 29, 2023 | 64.64 | 64.86 | 64.64 | 64.75 | 6,751 | +0.19(+0.29%) |
Jun 28, 2023 | 64.58 | 64.71 | 64.56 | 64.56 | 2,700 | -0.86(-1.32%) |
Jun 27, 2023 | 65.67 | 65.67 | 65.36 | 65.43 | 4,080 | +0.12(+0.19%) |
Jun 26, 2023 | 65.17 | 65.36 | 65.17 | 65.31 | 4,004 | -0.01(-0.02%) |
Jun 23, 2023 | 65.25 | 65.39 | 65.25 | 65.32 | 8,008 | -0.75(-1.14%) |
Jun 22, 2023 | 66.06 | 66.14 | 66.01 | 66.07 | 2,355 | -0.34(-0.52%) |
Jun 21, 2023 | 66.14 | 66.50 | 66.13 | 66.42 | 3,143 | +0.03(+0.05%) |
Jun 20, 2023 | 66.14 | 66.38 | 66.05 | 66.38 | 10,071 | -0.78(-1.17%) |
Jun 16, 2023 | 67.26 | 67.26 | 67.03 | 67.17 | 5,848 | -0.17(-0.25%) |
Jun 15, 2023 | 66.67 | 67.37 | 66.67 | 67.33 | 6,869 | +0.92(+1.39%) |
Jun 14, 2023 | 66.59 | 66.76 | 66.41 | 66.41 | 15,687 | +0.26(+0.39%) |
Jun 13, 2023 | 66.29 | 66.38 | 66.07 | 66.15 | 5,441 | +0.13(+0.19%) |
Jun 12, 2023 | 66.04 | 66.05 | 65.93 | 66.03 | 2,845 | +0.15(+0.23%) |
Jun 09, 2023 | 65.80 | 65.91 | 65.80 | 65.88 | 1,226 | +0.26(+0.39%) |
Jun 08, 2023 | 65.54 | 65.64 | 65.54 | 65.62 | 2,589 | +0.61(+0.94%) |
Jun 07, 2023 | 65.45 | 65.46 | 65.01 | 65.01 | 2,177 | -0.22(-0.34%) |
Jun 06, 2023 | 64.98 | 65.26 | 64.94 | 65.23 | 15,163 | +0.56(+0.87%) |
Jun 05, 2023 | 64.61 | 64.71 | 64.56 | 64.67 | 3,515 | +0.08(+0.12%) |
Jun 02, 2023 | 64.76 | 64.77 | 64.59 | 64.59 | 24,826 | +0.36(+0.56%) |
Jun 01, 2023 | 63.86 | 64.28 | 63.84 | 64.23 | 11,183 | +0.66(+1.03%) |
May 31, 2023 | 63.21 | 63.57 | 63.21 | 63.57 | 5,583 | -0.14(-0.22%) |
May 30, 2023 | 63.78 | 63.78 | 63.58 | 63.71 | 10,019 | +0.01(+0.01%) |
May 26, 2023 | 63.65 | 63.73 | 63.55 | 63.71 | 4,491 | +0.16(+0.25%) |
May 25, 2023 | 63.62 | 63.64 | 63.52 | 63.55 | 12,055 | -0.35(-0.55%) |
May 24, 2023 | 63.87 | 63.93 | 63.85 | 63.90 | 14,548 | -0.66(-1.02%) |
May 23, 2023 | 64.75 | 64.75 | 64.56 | 64.56 | 3,817 | -0.39(-0.60%) |
May 22, 2023 | 64.76 | 64.99 | 64.76 | 64.96 | 4,030 | -0.00(-0.01%) |
May 19, 2023 | 64.96 | 65.16 | 64.93 | 64.96 | 8,316 | +0.26(+0.40%) |
May 18, 2023 | 64.59 | 64.71 | 64.53 | 64.70 | 6,949 | -0.38(-0.59%) |
May 17, 2023 | 65.05 | 65.10 | 65.05 | 65.08 | 17,095 | +0.10(+0.16%) |
May 16, 2023 | 65.03 | 65.06 | 64.97 | 64.98 | 2,776 | -0.47(-0.72%) |
May 15, 2023 | 65.26 | 65.45 | 65.26 | 65.45 | 3,853 | +0.55(+0.84%) |
May 12, 2023 | 65.26 | 65.31 | 64.84 | 64.90 | 13,112 | -0.53(-0.82%) |
May 11, 2023 | 65.66 | 65.66 | 65.35 | 65.44 | 6,108 | -0.73(-1.11%) |
May 10, 2023 | 66.30 | 66.32 | 65.93 | 66.17 | 5,480 | +0.16(+0.24%) |
May 09, 2023 | 66.00 | 66.04 | 65.93 | 66.02 | 4,080 | -0.19(-0.29%) |
May 08, 2023 | 66.33 | 66.39 | 66.21 | 66.21 | 13,595 | +0.30(+0.46%) |
May 05, 2023 | 65.56 | 65.97 | 65.56 | 65.90 | 4,277 | +0.54(+0.83%) |
May 04, 2023 | 65.08 | 65.47 | 65.08 | 65.36 | 10,105 | +0.24(+0.37%) |
May 03, 2023 | 64.96 | 65.31 | 64.96 | 65.12 | 5,859 | +0.07(+0.11%) |
May 02, 2023 | 65.16 | 65.16 | 64.98 | 65.05 | 8,927 | +0.36(+0.56%) |
May 01, 2023 | 65.08 | 65.08 | 64.69 | 64.69 | 5,743 | +0.11(+0.17%) |
Apr 28, 2023 | 64.35 | 64.58 | 64.35 | 64.58 | 1,530 | -0.11(-0.18%) |
Apr 27, 2023 | 64.57 | 64.71 | 64.56 | 64.69 | 5,022 | +0.31(+0.48%) |
Apr 26, 2023 | 64.47 | 64.48 | 64.38 | 64.38 | 5,692 | -0.24(-0.38%) |
Apr 25, 2023 | 64.83 | 64.83 | 64.54 | 64.62 | 9,546 | -0.70(-1.07%) |
Apr 24, 2023 | 65.27 | 65.38 | 65.15 | 65.32 | 4,550 | +0.06(+0.10%) |
Apr 21, 2023 | 65.44 | 65.44 | 65.22 | 65.26 | 7,673 | -0.49(-0.75%) |
Apr 20, 2023 | 65.75 | 66.04 | 65.75 | 65.75 | 3,448 | +0.18(+0.28%) |
Apr 19, 2023 | 65.65 | 65.70 | 65.53 | 65.57 | 2,249 | -0.09(-0.13%) |
Apr 18, 2023 | 65.59 | 65.69 | 65.59 | 65.65 | 3,852 | +0.22(+0.34%) |
Apr 17, 2023 | 65.35 | 65.43 | 65.21 | 65.43 | 5,968 | -0.00(-0.00%) |
Apr 14, 2023 | 66.03 | 66.03 | 65.39 | 65.43 | 5,950 | -0.83(-1.25%) |
Apr 13, 2023 | 65.91 | 66.33 | 65.91 | 66.26 | 15,869 | +0.98(+1.49%) |
Apr 12, 2023 | 65.34 | 65.40 | 65.20 | 65.28 | 4,312 | +0.39(+0.60%) |
Apr 11, 2023 | 64.89 | 64.90 | 64.84 | 64.89 | 11,944 | +0.09(+0.13%) |
Apr 10, 2023 | 64.72 | 64.81 | 64.61 | 64.81 | 7,440 | -0.29(-0.44%) |
Apr 06, 2023 | 65.09 | 65.12 | 64.87 | 65.09 | 14,807 | -0.45(-0.68%) |
Apr 05, 2023 | 65.37 | 65.55 | 65.37 | 65.54 | 3,152 | -0.30(-0.46%) |
Apr 04, 2023 | 65.75 | 65.86 | 65.63 | 65.85 | 11,304 | -0.39(-0.59%) |