Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	33.43	34.05	33.31	33.84	88,425	+0.62(+1.87%)
May 16, 2024	32.93	33.27	32.76	33.22	69,675	+0.29(+0.88%)
May 15, 2024	33.07	33.07	32.73	32.93	72,536	+0.28(+0.86%)
May 14, 2024	32.66	32.69	32.38	32.65	87,600	+0.39(+1.21%)
May 13, 2024	32.49	32.77	32.26	32.26	65,067	-0.10(-0.31%)
May 10, 2024	32.52	32.61	32.20	32.36	47,796	-0.07(-0.22%)
May 09, 2024	32.17	32.47	32.11	32.43	110,219	+0.39(+1.22%)
May 08, 2024	31.50	32.20	31.50	32.04	81,144	+0.18(+0.56%)
May 07, 2024	32.01	32.41	31.83	31.86	94,967	-0.13(-0.40%)
May 06, 2024	31.92	32.14	31.67	31.99	271,238	+0.11(+0.34%)
May 03, 2024	32.02	32.02	31.61	31.88	136,167	+0.19(+0.59%)
May 02, 2024	31.65	31.94	31.56	31.69	134,269	+0.28(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.