Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.059 | 1.137 | 0.9292 | 1.052 | 332,002 | +0.13(+13.80%) |
Feb 26, 2009 | 0.8668 | 1.002 | 0.8668 | 0.9240 | 191,131 | +0.07(+8.23%) |
Feb 25, 2009 | 0.8069 | 0.8850 | 0.7678 | 0.8537 | 218,750 | +0.04(+5.13%) |
Feb 24, 2009 | 0.7600 | 1.041 | 0.7340 | 0.8121 | 376,788 | +0.07(+8.71%) |
Feb 23, 2009 | 0.9318 | 0.9318 | 0.7366 | 0.7470 | 282,411 | -0.17(-18.70%) |
Feb 20, 2009 | 0.9553 | 0.9605 | 0.9136 | 0.9188 | 324,668 | -0.04(-4.34%) |
Feb 19, 2009 | 1.010 | 1.041 | 0.9605 | 0.9605 | 126,107 | -0.03(-3.40%) |
Feb 18, 2009 | 1.041 | 1.091 | 0.9839 | 0.9943 | 141,578 | -0.03(-2.55%) |
Feb 17, 2009 | 1.062 | 1.067 | 1.007 | 1.020 | 266,536 | -0.04(-3.69%) |
Feb 13, 2009 | 1.041 | 1.104 | 0.9969 | 1.059 | 214,494 | +0.01(+0.74%) |
Feb 12, 2009 | 1.007 | 1.122 | 1.007 | 1.052 | 149,504 | -0.04(-4.04%) |
Feb 11, 2009 | 1.127 | 1.148 | 1.072 | 1.096 | 117,166 | -0.01(-0.94%) |
Feb 10, 2009 | 1.268 | 1.273 | 1.106 | 1.106 | 346,513 | -0.17(-13.27%) |
Feb 09, 2009 | 1.296 | 1.314 | 1.252 | 1.275 | 158,067 | -0.04(-2.78%) |
Feb 06, 2009 | 1.286 | 1.367 | 1.229 | 1.312 | 192,871 | +0.03(+2.44%) |
Feb 05, 2009 | 1.122 | 1.304 | 1.122 | 1.281 | 293,399 | +0.13(+11.31%) |
Feb 04, 2009 | 1.497 | 1.507 | 1.150 | 1.150 | 358,977 | -0.35(-23.26%) |
Feb 03, 2009 | 1.460 | 1.499 | 1.335 | 1.499 | 181,338 | +0.05(+3.41%) |
Feb 02, 2009 | 1.353 | 1.458 | 1.262 | 1.450 | 289,807 | +0.12(+9.22%) |
Jan 30, 2009 | 1.484 | 1.484 | 1.327 | 1.327 | 379,604 | -0.09(-6.59%) |
Jan 29, 2009 | 1.460 | 1.460 | 1.379 | 1.421 | 268,453 | -0.07(-4.71%) |
Jan 28, 2009 | 1.367 | 1.517 | 1.286 | 1.491 | 241,057 | +0.14(+10.62%) |
Jan 27, 2009 | 1.223 | 1.351 | 1.223 | 1.348 | 112,737 | +0.15(+12.36%) |
Jan 26, 2009 | 1.148 | 1.236 | 1.115 | 1.200 | 88,540 | +0.05(+4.53%) |
Jan 23, 2009 | 1.135 | 1.174 | 1.111 | 1.148 | 139,227 | -0.03(-2.43%) |
Jan 22, 2009 | 1.184 | 1.234 | 1.169 | 1.177 | 104,465 | -0.05(-4.03%) |
Jan 21, 2009 | 1.067 | 1.249 | 1.067 | 1.226 | 164,218 | +0.14(+12.68%) |
Jan 20, 2009 | 1.335 | 1.377 | 1.083 | 1.088 | 163,853 | -0.28(-20.53%) |
Jan 16, 2009 | 1.283 | 1.411 | 1.265 | 1.369 | 330,543 | +0.15(+12.15%) |
Jan 15, 2009 | 1.171 | 1.288 | 1.041 | 1.221 | 259,659 | +0.05(+4.22%) |
Jan 14, 2009 | 1.281 | 1.361 | 1.171 | 1.171 | 201,404 | -0.15(-11.07%) |
Jan 13, 2009 | 1.265 | 1.346 | 1.265 | 1.317 | 87,238 | +0.04(+3.05%) |
Jan 12, 2009 | 1.281 | 1.369 | 1.247 | 1.278 | 193,597 | -0.01(-0.81%) |
Jan 09, 2009 | 1.525 | 1.557 | 1.278 | 1.288 | 229,174 | -0.23(-15.38%) |
Jan 08, 2009 | 1.369 | 1.523 | 1.369 | 1.523 | 74,183 | +0.12(+8.94%) |
Jan 07, 2009 | 1.369 | 1.426 | 1.367 | 1.398 | 116,313 | +0.01(+0.37%) |
Jan 06, 2009 | 1.411 | 1.429 | 1.340 | 1.393 | 154,206 | -0.00(-0.19%) |
Jan 05, 2009 | 1.343 | 1.395 | 1.294 | 1.395 | 172,056 | +0.06(+4.28%) |
Jan 02, 2009 | 1.273 | 1.353 | 1.148 | 1.338 | 208,089 | +0.06(+4.68%) |
Dec 31, 2008 | 1.075 | 1.278 | 1.018 | 1.278 | 472,982 | +0.23(+22.14%) |
Dec 30, 2008 | 1.070 | 1.101 | 0.9422 | 1.046 | 977,079 | +0.00(+0.00%) |
Dec 29, 2008 | 1.101 | 1.190 | 1.044 | 1.046 | 272,353 | -0.05(-4.96%) |
Dec 26, 2008 | 1.135 | 1.135 | 1.045 | 1.101 | 169,347 | -0.02(-1.63%) |
Dec 24, 2008 | 1.080 | 1.208 | 1.074 | 1.119 | 126,206 | +0.04(+3.86%) |
Dec 23, 2008 | 1.169 | 1.208 | 1.052 | 1.078 | 277,532 | -0.09(-7.38%) |
Dec 22, 2008 | 1.262 | 1.307 | 1.119 | 1.163 | 288,301 | -0.10(-7.84%) |
Dec 19, 2008 | 1.338 | 1.346 | 1.257 | 1.262 | 671,109 | -0.03(-2.02%) |
Dec 18, 2008 | 1.309 | 1.338 | 1.221 | 1.288 | 273,018 | -0.02(-1.20%) |
Dec 17, 2008 | 1.343 | 1.374 | 1.223 | 1.304 | 242,655 | -0.03(-2.53%) |
Dec 16, 2008 | 1.333 | 1.364 | 1.265 | 1.338 | 237,710 | +0.04(+2.80%) |
Dec 15, 2008 | 1.393 | 1.429 | 1.278 | 1.301 | 152,427 | -0.09(-6.19%) |
Dec 12, 2008 | 1.169 | 1.395 | 1.145 | 1.387 | 383,027 | +0.18(+15.12%) |
Dec 11, 2008 | 1.361 | 1.416 | 1.200 | 1.205 | 232,989 | -0.18(-13.13%) |
Dec 10, 2008 | 1.343 | 1.429 | 1.283 | 1.387 | 151,824 | +0.05(+4.10%) |
Dec 09, 2008 | 1.369 | 1.432 | 1.317 | 1.333 | 214,017 | -0.06(-4.12%) |
Dec 08, 2008 | 1.104 | 1.400 | 1.104 | 1.390 | 556,109 | +0.12(+9.20%) |
Dec 05, 2008 | 1.203 | 1.275 | 1.117 | 1.273 | 157,418 | +0.05(+4.04%) |
Dec 04, 2008 | 1.091 | 1.239 | 1.018 | 1.223 | 237,464 | +0.11(+10.07%) |
Dec 03, 2008 | 1.005 | 1.111 | 0.9344 | 1.111 | 153,507 | +0.10(+9.49%) |
Dec 02, 2008 | 0.9579 | 1.028 | 0.9240 | 1.015 | 162,708 | +0.08(+8.94%) |