Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.092	2.131	2.015	2.021	274,552	-0.09(-4.09%)
Sep 29, 2011	2.045	2.107	1.985	2.107	195,335	+0.13(+6.46%)
Sep 28, 2011	2.077	2.137	1.979	1.979	217,809	-0.10(-4.58%)
Sep 27, 2011	2.158	2.167	2.042	2.074	280,976	-0.03(-1.41%)
Sep 26, 2011	2.066	2.107	1.979	2.104	179,184	+0.06(+2.76%)
Sep 23, 2011	1.991	2.074	1.991	2.048	169,716	+0.06(+2.99%)
Sep 22, 2011	2.012	2.071	1.976	1.988	486,493	-0.04(-2.19%)
Sep 21, 2011	2.068	2.089	2.033	2.033	202,650	-0.02(-1.16%)
Sep 20, 2011	2.033	2.164	2.031	2.057	316,568	+0.04(+1.91%)
Sep 19, 2011	2.006	2.062	2.000	2.018	216,718	-0.02(-1.16%)
Sep 16, 2011	2.068	2.068	2.009	2.042	259,274	-0.01(-0.43%)
Sep 15, 2011	2.101	2.101	2.024	2.050	144,615	-0.02(-1.14%)
Sep 14, 2011	2.059	2.115	2.009	2.074	293,149	+0.02(+1.15%)
Sep 13, 2011	1.986	2.065	1.977	2.050	390,311	+0.06(+3.27%)
Sep 12, 2011	1.850	1.991	1.850	1.986	214,830	+0.10(+5.49%)
Sep 09, 2011	1.891	1.931	1.865	1.882	300,979	-0.01(-0.62%)
Sep 08, 2011	1.935	1.959	1.891	1.894	296,613	-0.06(-3.17%)
Sep 07, 2011	1.924	1.986	1.903	1.956	445,611	+0.07(+3.76%)
Sep 06, 2011	1.859	1.953	1.859	1.885	602,527	-0.01(-0.62%)
Sep 02, 2011	1.921	1.953	1.891	1.897	301,209	-0.05(-2.58%)
Sep 01, 2011	2.012	2.042	1.938	1.947	240,587	-0.07(-3.37%)
Aug 31, 2011	2.074	2.074	2.006	2.015	225,422	-0.04(-2.15%)
Aug 30, 2011	2.045	2.068	1.991	2.059	125,542	+0.00(+0.14%)
Aug 29, 2011	1.977	2.068	1.962	2.056	231,323	+0.10(+4.97%)
Aug 26, 2011	1.962	2.008	1.918	1.959	187,347	-0.01(-0.60%)
Aug 25, 2011	2.077	2.077	1.950	1.971	171,813	-0.09(-4.30%)
Aug 24, 2011	1.988	2.065	1.988	2.059	239,007	+0.06(+3.10%)
Aug 23, 2011	1.918	2.006	1.835	1.997	805,952	+0.08(+4.15%)
Aug 22, 2011	2.003	2.080	1.906	1.918	325,933	-0.04(-2.26%)
Aug 19, 2011	1.974	2.021	1.956	1.962	228,622	-0.02(-1.19%)
Aug 18, 2011	2.018	2.068	1.974	1.986	299,633	-0.09(-4.27%)
Aug 17, 2011	2.095	2.095	2.059	2.074	158,299	-0.00(-0.14%)
Aug 16, 2011	2.095	2.121	2.054	2.077	293,688	-0.02(-1.12%)
Aug 15, 2011	2.042	2.127	2.042	2.100	248,317	+0.07(+3.61%)
Aug 12, 2011	2.106	2.147	2.007	2.027	227,436	-0.06(-2.94%)
Aug 11, 2011	1.974	2.153	1.948	2.089	436,330	+0.13(+6.74%)
Aug 10, 2011	2.100	2.133	1.951	1.957	366,371	-0.18(-8.24%)
Aug 09, 2011	2.039	2.203	1.922	2.133	566,471	+0.16(+8.17%)
Aug 08, 2011	2.054	2.168	1.972	1.972	544,983	-0.15(-6.92%)
Aug 05, 2011	2.138	2.197	2.100	2.118	266,406	+0.00(+0.14%)
Aug 04, 2011	2.218	2.241	2.109	2.115	392,216	-0.13(-5.62%)
Aug 03, 2011	2.147	2.247	2.138	2.241	397,876	+0.10(+4.79%)
Aug 02, 2011	2.130	2.174	2.086	2.138	348,593	+0.04(+2.10%)
Aug 01, 2011	2.115	2.115	2.080	2.095	464,871	+0.04(+1.85%)
Jul 29, 2011	2.059	2.074	2.036	2.056	282,263	-0.01(-0.28%)
Jul 28, 2011	2.056	2.115	2.051	2.062	193,727	+0.02(+0.86%)
Jul 27, 2011	2.121	2.153	2.045	2.045	370,512	-0.08(-3.72%)
Jul 26, 2011	2.159	2.174	2.124	2.124	127,526	-0.03(-1.23%)
Jul 25, 2011	2.150	2.177	2.138	2.150	183,557	-0.03(-1.34%)
Jul 22, 2011	2.201	2.241	2.165	2.179	148,868	-0.07(-3.00%)
Jul 21, 2011	2.197	2.248	2.177	2.247	249,512	+0.07(+3.09%)
Jul 20, 2011	2.200	2.200	2.141	2.179	115,254	-0.01(-0.67%)
Jul 19, 2011	2.142	2.215	2.110	2.194	246,635	+0.08(+3.71%)
Jul 18, 2011	2.145	2.150	2.098	2.116	231,494	-0.04(-1.89%)
Jul 15, 2011	2.145	2.191	2.145	2.156	190,119	+0.01(+0.68%)
Jul 14, 2011	2.174	2.180	2.124	2.142	235,972	-0.03(-1.60%)
Jul 13, 2011	2.171	2.194	2.162	2.177	267,157	+0.07(+3.17%)
Jul 12, 2011	2.110	2.162	2.110	2.110	197,508	-0.04(-1.76%)
Jul 11, 2011	2.133	2.165	2.133	2.148	221,023	-0.01(-0.40%)
Jul 08, 2011	2.153	2.165	2.116	2.156	168,346	-0.04(-1.72%)
Jul 07, 2011	2.156	2.217	2.156	2.194	232,546	+0.06(+2.86%)
Jul 06, 2011	2.104	2.142	2.101	2.133	386,339	+0.03(+1.52%)
Jul 05, 2011	2.101	2.118	2.081	2.101	311,813	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.