Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.013	1.018	0.9474	0.9474	554,995	-0.05(-4.96%)
Apr 29, 2009	1.007	1.007	0.9526	0.9969	180,727	+0.00(+0.00%)
Apr 28, 2009	0.9318	1.002	0.9032	0.9969	253,965	+0.05(+5.80%)
Apr 27, 2009	1.018	1.070	0.9396	0.9422	241,794	-0.10(-9.95%)
Apr 24, 2009	0.9631	1.046	0.9370	1.046	232,620	+0.09(+9.84%)
Apr 23, 2009	1.023	1.046	0.9032	0.9526	415,983	-0.07(-6.87%)
Apr 22, 2009	1.018	1.072	1.013	1.023	178,821	-0.02(-2.24%)
Apr 21, 2009	0.9761	1.088	0.9761	1.046	192,768	+0.07(+6.91%)
Apr 20, 2009	1.046	1.062	0.9787	0.9787	296,200	-0.11(-9.83%)
Apr 17, 2009	1.208	1.208	1.031	1.085	654,585	-0.12(-10.32%)
Apr 16, 2009	1.135	1.249	1.088	1.210	421,143	+0.05(+4.73%)
Apr 15, 2009	1.062	1.158	1.005	1.156	124,627	+0.08(+7.25%)
Apr 14, 2009	1.184	1.184	1.028	1.078	230,534	-0.14(-11.54%)
Apr 13, 2009	1.190	1.236	1.163	1.218	208,980	+0.00(+0.21%)
Apr 09, 2009	1.190	1.236	1.119	1.216	376,046	+0.07(+5.90%)
Apr 08, 2009	1.041	1.171	1.041	1.148	172,578	+0.12(+11.93%)
Apr 07, 2009	1.033	1.078	1.002	1.026	205,300	-0.04(-3.43%)
Apr 06, 2009	1.148	1.148	1.028	1.062	242,874	-0.09(-7.48%)
Apr 03, 2009	1.187	1.187	1.104	1.148	155,593	-0.04(-3.29%)
Apr 02, 2009	1.143	1.252	1.143	1.187	420,463	+0.08(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.