Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 1.622 | 1.644 | 1.583 | 1.593 | 186,150 | -0.04(-2.29%) |
Mar 30, 2010 | 1.590 | 1.636 | 1.588 | 1.630 | 222,207 | +0.04(+2.68%) |
Mar 29, 2010 | 1.569 | 1.609 | 1.569 | 1.588 | 91,211 | +0.02(+1.36%) |
Mar 26, 2010 | 1.601 | 1.604 | 1.532 | 1.567 | 210,109 | -0.03(-2.00%) |
Mar 25, 2010 | 1.604 | 1.646 | 1.593 | 1.598 | 193,946 | -0.01(-0.33%) |
Mar 24, 2010 | 1.622 | 1.630 | 1.601 | 1.604 | 928,234 | -0.03(-1.63%) |
Mar 23, 2010 | 1.614 | 1.640 | 1.612 | 1.630 | 191,056 | +0.01(+0.66%) |
Mar 22, 2010 | 1.606 | 1.620 | 1.548 | 1.620 | 231,208 | -0.00(-0.16%) |
Mar 19, 2010 | 1.652 | 1.665 | 1.583 | 1.622 | 348,563 | -0.02(-1.14%) |
Mar 18, 2010 | 1.636 | 1.670 | 1.615 | 1.641 | 191,605 | -0.01(-0.48%) |
Mar 17, 2010 | 1.625 | 1.660 | 1.596 | 1.649 | 186,989 | +0.03(+1.80%) |
Mar 16, 2010 | 1.588 | 1.620 | 1.588 | 1.620 | 228,232 | +0.03(+2.00%) |
Mar 15, 2010 | 1.572 | 1.636 | 1.519 | 1.588 | 598,573 | +0.06(+3.99%) |
Mar 12, 2010 | 1.533 | 1.548 | 1.522 | 1.527 | 208,583 | +0.01(+0.52%) |
Mar 11, 2010 | 1.514 | 1.530 | 1.485 | 1.519 | 170,842 | -0.01(-0.52%) |
Mar 10, 2010 | 1.517 | 1.530 | 1.509 | 1.527 | 77,292 | +0.00(+0.00%) |
Mar 09, 2010 | 1.501 | 1.527 | 1.488 | 1.527 | 156,372 | +0.02(+1.41%) |
Mar 08, 2010 | 1.480 | 1.506 | 1.480 | 1.506 | 174,676 | +0.03(+1.97%) |
Mar 05, 2010 | 1.435 | 1.480 | 1.429 | 1.477 | 196,808 | +0.05(+3.72%) |
Mar 04, 2010 | 1.456 | 1.456 | 1.384 | 1.424 | 134,921 | -0.03(-2.18%) |
Mar 03, 2010 | 1.480 | 1.482 | 1.429 | 1.456 | 240,949 | -0.01(-0.90%) |
Mar 02, 2010 | 1.461 | 1.535 | 1.432 | 1.469 | 239,759 | +0.02(+1.09%) |
Mar 01, 2010 | 1.435 | 1.469 | 1.416 | 1.453 | 264,833 | +0.03(+2.23%) |
Feb 26, 2010 | 1.395 | 1.445 | 1.392 | 1.421 | 325,465 | +0.03(+2.48%) |
Feb 25, 2010 | 1.334 | 1.395 | 1.334 | 1.387 | 173,127 | +0.02(+1.75%) |
Feb 24, 2010 | 1.310 | 1.363 | 1.310 | 1.363 | 244,470 | +0.06(+4.46%) |
Feb 23, 2010 | 1.331 | 1.347 | 1.300 | 1.305 | 223,393 | -0.03(-1.99%) |
Feb 22, 2010 | 1.346 | 1.346 | 1.313 | 1.331 | 154,547 | -0.01(-0.40%) |
Feb 19, 2010 | 1.347 | 1.347 | 1.297 | 1.337 | 298,547 | -0.01(-0.98%) |
Feb 18, 2010 | 1.329 | 1.350 | 1.316 | 1.350 | 174,253 | +0.03(+2.20%) |
Feb 17, 2010 | 1.297 | 1.323 | 1.284 | 1.321 | 357,846 | -0.02(-1.19%) |
Feb 16, 2010 | 1.345 | 1.350 | 1.313 | 1.337 | 239,385 | +0.02(+1.41%) |
Feb 12, 2010 | 1.289 | 1.318 | 1.318 | 1.318 | 174,038 | +0.01(+0.60%) |
Feb 11, 2010 | 1.289 | 1.313 | 1.281 | 1.310 | 121,648 | +0.01(+0.81%) |
Feb 10, 2010 | 1.297 | 1.310 | 1.279 | 1.300 | 143,519 | +0.00(+0.00%) |
Feb 09, 2010 | 1.310 | 1.313 | 1.247 | 1.300 | 137,414 | +0.01(+0.61%) |
Feb 08, 2010 | 1.297 | 1.313 | 1.260 | 1.292 | 247,344 | +0.00(+0.00%) |
Feb 05, 2010 | 1.213 | 1.297 | 1.205 | 1.292 | 329,595 | +0.08(+6.72%) |
Feb 04, 2010 | 1.226 | 1.242 | 1.208 | 1.211 | 195,646 | -0.03(-2.33%) |
Feb 03, 2010 | 1.226 | 1.253 | 1.226 | 1.239 | 126,762 | +0.01(+0.64%) |
Feb 02, 2010 | 1.224 | 1.239 | 1.213 | 1.232 | 305,036 | +0.01(+0.43%) |
Feb 01, 2010 | 1.260 | 1.271 | 1.221 | 1.226 | 238,973 | -0.03(-2.10%) |
Jan 29, 2010 | 1.263 | 1.281 | 1.245 | 1.253 | 283,660 | +0.00(+0.21%) |
Jan 28, 2010 | 1.289 | 1.289 | 1.245 | 1.250 | 144,753 | -0.03(-2.66%) |
Jan 27, 2010 | 1.237 | 1.297 | 1.237 | 1.284 | 116,152 | +0.04(+3.16%) |
Jan 26, 2010 | 1.258 | 1.268 | 1.237 | 1.245 | 211,569 | -0.02(-1.46%) |
Jan 25, 2010 | 1.287 | 1.287 | 1.237 | 1.263 | 158,108 | -0.01(-0.41%) |
Jan 22, 2010 | 1.247 | 1.284 | 1.247 | 1.268 | 199,923 | +0.02(+1.68%) |
Jan 21, 2010 | 1.289 | 1.297 | 1.237 | 1.247 | 232,286 | -0.04(-3.26%) |
Jan 20, 2010 | 1.279 | 1.295 | 1.266 | 1.289 | 123,525 | -0.01(-0.61%) |
Jan 19, 2010 | 1.274 | 1.297 | 1.271 | 1.297 | 217,331 | +0.03(+2.70%) |
Jan 15, 2010 | 1.294 | 1.263 | 1.263 | 1.263 | 255,741 | -0.03(-2.22%) |
Jan 14, 2010 | 1.266 | 1.299 | 1.263 | 1.292 | 116,554 | +0.02(+1.43%) |
Jan 13, 2010 | 1.263 | 1.276 | 1.255 | 1.273 | 122,513 | +0.02(+1.24%) |
Jan 12, 2010 | 1.240 | 1.271 | 1.240 | 1.258 | 106,789 | +0.01(+0.42%) |
Jan 11, 2010 | 1.273 | 1.281 | 1.250 | 1.253 | 213,102 | -0.01(-0.82%) |
Jan 08, 2010 | 1.271 | 1.279 | 1.242 | 1.263 | 195,200 | -0.01(-0.82%) |
Jan 07, 2010 | 1.240 | 1.276 | 1.240 | 1.273 | 164,684 | +0.03(+2.73%) |
Jan 06, 2010 | 1.242 | 1.286 | 1.224 | 1.240 | 136,034 | -0.00(-0.21%) |
Jan 05, 2010 | 1.247 | 1.258 | 1.237 | 1.242 | 211,474 | -0.02(-1.24%) |