Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.348	2.348	2.296	2.322	278,533	+0.01(+0.34%)
Apr 29, 2008	2.319	2.332	2.288	2.314	227,444	+0.03(+1.14%)
Apr 28, 2008	2.228	2.343	2.228	2.288	303,277	+0.04(+1.63%)
Apr 25, 2008	2.262	2.272	2.220	2.251	218,994	+0.01(+0.58%)
Apr 24, 2008	2.149	2.238	2.136	2.238	164,344	+0.08(+3.89%)
Apr 23, 2008	2.167	2.170	2.123	2.154	204,152	+0.01(+0.24%)
Apr 22, 2008	2.146	2.183	2.123	2.149	278,819	+0.02(+1.11%)
Apr 21, 2008	2.230	2.230	2.107	2.126	1,627,414	-0.09(-4.13%)
Apr 18, 2008	2.091	2.221	2.081	2.217	2,319,601	+0.12(+5.74%)
Apr 17, 2008	2.060	2.105	2.016	2.097	3,118,613	+0.05(+2.69%)
Apr 16, 2008	2.094	2.154	2.018	2.042	1,333,432	-0.03(-1.52%)
Apr 15, 2008	2.173	2.173	2.065	2.073	656,046	-0.09(-4.23%)
Apr 14, 2008	2.201	2.235	2.112	2.165	458,113	-0.02(-0.96%)
Apr 11, 2008	2.272	2.317	2.183	2.186	478,242	-0.09(-3.80%)
Apr 10, 2008	2.332	2.356	2.267	2.272	452,619	-0.06(-2.58%)
Apr 09, 2008	2.406	2.406	2.332	2.332	145,113	-0.02(-1.00%)
Apr 08, 2008	2.408	2.419	2.356	2.356	178,762	-0.04(-1.85%)
Apr 07, 2008	2.502	2.586	2.374	2.400	138,981	-0.07(-2.76%)
Apr 04, 2008	2.560	2.578	2.463	2.468	97,848	-0.09(-3.58%)
Apr 03, 2008	2.500	2.584	2.479	2.560	208,621	+0.07(+2.73%)
Apr 02, 2008	2.560	2.591	2.437	2.492	190,047	-0.02(-0.94%)
Apr 01, 2008	2.440	2.521	2.427	2.516	110,620	+0.05(+2.13%)
Mar 31, 2008	2.419	2.481	2.311	2.463	408,262	+0.09(+3.63%)
Mar 28, 2008	2.447	2.463	2.298	2.377	204,209	-0.04(-1.73%)
Mar 27, 2008	2.481	2.481	2.377	2.419	150,144	-0.09(-3.55%)
Mar 26, 2008	2.542	2.565	2.487	2.508	309,607	-0.03(-1.03%)
Mar 25, 2008	2.555	2.565	2.505	2.534	148,719	-0.01(-0.21%)
Mar 24, 2008	2.599	2.618	2.513	2.539	134,695	-0.01(-0.31%)
Mar 21, 2008	2.597	2.618	2.539	2.547	91,774	+0.00(+0.00%)
Mar 20, 2008	2.597	2.618	2.539	2.547	91,774	+0.00(+0.10%)
Mar 19, 2008	2.557	2.599	2.539	2.544	132,357	+0.00(+0.10%)
Mar 18, 2008	2.644	2.691	2.536	2.542	110,471	-0.09(-3.38%)
Mar 17, 2008	2.605	2.688	2.584	2.631	120,713	+0.02(+0.70%)
Mar 14, 2008	2.667	2.694	2.605	2.612	141,526	-0.04(-1.63%)
Mar 13, 2008	2.662	2.667	2.618	2.656	151,394	-0.01(-0.44%)
Mar 12, 2008	2.631	2.691	2.625	2.667	57,441	+0.03(+1.09%)
Mar 11, 2008	2.633	2.646	2.607	2.639	112,744	+0.04(+1.41%)
Mar 10, 2008	2.644	2.657	2.602	2.602	110,723	-0.04(-1.58%)
Mar 07, 2008	2.733	2.733	2.644	2.644	92,321	-0.09(-3.44%)
Mar 06, 2008	2.756	2.756	2.725	2.738	161,770	-0.05(-1.69%)
Mar 05, 2008	2.701	2.853	2.701	2.785	139,520	+0.09(+3.50%)
Mar 04, 2008	2.756	2.769	2.689	2.691	109,630	-0.07(-2.47%)
Mar 03, 2008	2.803	2.819	2.759	2.759	158,858	-0.04(-1.59%)
Feb 29, 2008	2.830	2.879	2.803	2.803	164,734	-0.01(-0.28%)
Feb 28, 2008	2.793	2.848	2.780	2.811	147,623	+0.02(+0.75%)
Feb 27, 2008	2.832	2.832	2.780	2.790	158,897	-0.05(-1.93%)
Feb 26, 2008	2.819	2.861	2.811	2.845	110,528	+0.03(+1.12%)
Feb 25, 2008	2.754	2.830	2.748	2.814	141,155	+0.07(+2.38%)
Feb 22, 2008	2.748	2.780	2.728	2.748	224,808	+0.01(+0.19%)
Feb 21, 2008	2.754	2.785	2.738	2.743	106,937	-0.02(-0.76%)
Feb 20, 2008	2.822	2.851	2.751	2.764	230,710	-0.07(-2.40%)
Feb 19, 2008	2.853	2.853	2.772	2.832	365,372	+0.02(+0.65%)
Feb 18, 2008	2.793	2.853	2.793	2.814	125,511	+0.00(+0.00%)
Feb 15, 2008	2.793	2.853	2.793	2.814	125,511	+0.02(+0.80%)
Feb 14, 2008	2.809	2.827	2.764	2.792	164,577	-0.02(-0.79%)
Feb 13, 2008	2.759	2.830	2.754	2.814	171,439	+0.08(+2.77%)
Feb 12, 2008	2.796	2.822	2.738	2.738	119,892	-0.04(-1.32%)
Feb 11, 2008	2.746	2.811	2.746	2.775	176,730	+0.04(+1.44%)
Feb 08, 2008	2.730	2.785	2.728	2.735	112,048	-0.01(-0.19%)
Feb 07, 2008	2.756	2.759	2.704	2.741	127,769	-0.02(-0.66%)
Feb 06, 2008	2.843	2.843	2.756	2.759	134,122	-0.07(-2.59%)
Feb 05, 2008	2.856	2.906	2.764	2.832	207,109	-0.03(-1.10%)
Feb 04, 2008	2.874	2.929	2.853	2.864	176,749	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.