Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.018	1.023	0.9528	0.9528	551,870	-0.05(-4.96%)
Apr 29, 2009	1.013	1.013	0.9580	1.003	179,710	+0.00(+0.00%)
Apr 28, 2009	0.9371	1.008	0.9083	1.003	252,536	+0.05(+5.80%)
Apr 27, 2009	1.023	1.076	0.9450	0.9476	240,433	-0.10(-9.95%)
Apr 24, 2009	0.9685	1.052	0.9423	1.052	231,310	+0.09(+9.84%)
Apr 23, 2009	1.029	1.052	0.9083	0.9580	413,641	-0.07(-6.87%)
Apr 22, 2009	1.023	1.078	1.018	1.029	177,815	-0.02(-2.24%)
Apr 21, 2009	0.9816	1.094	0.9816	1.052	191,682	+0.07(+6.92%)
Apr 20, 2009	1.052	1.068	0.9842	0.9842	294,532	-0.11(-9.83%)
Apr 17, 2009	1.215	1.215	1.037	1.092	650,900	-0.13(-10.32%)
Apr 16, 2009	1.141	1.256	1.094	1.217	418,772	+0.05(+4.73%)
Apr 15, 2009	1.068	1.165	1.010	1.162	123,926	+0.08(+7.25%)
Apr 14, 2009	1.191	1.191	1.034	1.084	229,236	-0.14(-11.54%)
Apr 13, 2009	1.196	1.243	1.170	1.225	207,804	+0.00(+0.21%)
Apr 09, 2009	1.196	1.243	1.126	1.222	373,929	+0.07(+5.90%)
Apr 08, 2009	1.047	1.178	1.047	1.154	171,607	+0.12(+11.93%)
Apr 07, 2009	1.039	1.084	1.008	1.031	204,144	-0.04(-3.43%)
Apr 06, 2009	1.154	1.154	1.034	1.068	241,507	-0.09(-7.48%)
Apr 03, 2009	1.194	1.194	1.110	1.154	154,717	-0.04(-3.29%)
Apr 02, 2009	1.149	1.260	1.149	1.194	418,095	+0.08(+6.79%)
Apr 01, 2009	0.9607	1.118	0.9580	1.118	228,231	+0.12(+11.78%)
Mar 31, 2009	0.9476	1.044	0.9345	0.9999	291,736	+0.12(+13.02%)
Mar 30, 2009	0.9947	0.9947	0.8272	0.8848	466,464	-0.31(-25.71%)
Mar 26, 2009	1.139	1.191	1.110	1.191	251,374	+0.07(+6.56%)
Mar 25, 2009	1.107	1.136	1.039	1.118	234,664	+0.04(+3.39%)
Mar 24, 2009	1.162	1.191	1.078	1.081	153,499	-0.11(-9.23%)
Mar 23, 2009	1.115	1.204	1.021	1.191	310,188	+0.17(+16.97%)
Mar 20, 2009	1.178	1.228	0.9868	1.018	399,334	-0.15(-12.58%)
Mar 19, 2009	1.243	1.280	1.162	1.165	241,564	-0.06(-4.71%)
Mar 18, 2009	1.105	1.222	1.099	1.222	235,898	+0.11(+10.14%)
Mar 17, 2009	1.039	1.118	1.039	1.110	133,992	+0.07(+6.53%)
Mar 16, 2009	1.029	1.086	1.016	1.042	242,183	+0.03(+3.11%)
Mar 13, 2009	0.9999	1.031	0.9587	1.010	200,859	+0.02(+1.85%)
Mar 12, 2009	0.6596	1.044	0.6544	0.9921	414,951	+0.33(+49.80%)
Mar 11, 2009	0.7041	0.7329	0.6570	0.6623	125,305	-0.04(-6.30%)
Mar 10, 2009	0.5916	0.7172	0.5916	0.7068	380,924	+0.08(+12.50%)
Mar 09, 2009	0.6361	0.7251	0.6073	0.6282	291,346	-0.01(-2.04%)
Mar 06, 2009	0.7513	0.8010	0.5916	0.6413	544,677	-0.12(-16.10%)
Mar 05, 2009	0.8036	0.8062	0.7539	0.7643	252,585	-0.07(-8.75%)
Mar 04, 2009	0.8324	0.8481	0.7513	0.8376	242,450	-0.12(-12.57%)
Mar 02, 2009	1.010	1.149	0.9423	0.9580	322,325	-0.10(-9.41%)
Feb 27, 2009	1.065	1.144	0.9345	1.058	330,133	+0.13(+13.80%)
Feb 26, 2009	0.8717	1.008	0.8717	0.9293	190,055	+0.07(+8.23%)
Feb 25, 2009	0.8115	0.8900	0.7722	0.8586	217,519	+0.04(+5.13%)
Feb 24, 2009	0.7643	1.047	0.7382	0.8167	374,666	+0.07(+8.71%)
Feb 23, 2009	0.9371	0.9371	0.7408	0.7513	280,821	-0.17(-18.70%)
Feb 20, 2009	0.9607	0.9659	0.9188	0.9240	322,840	-0.04(-4.34%)
Feb 19, 2009	1.016	1.047	0.9659	0.9659	125,397	-0.03(-3.40%)
Feb 18, 2009	1.047	1.097	0.9895	0.9999	140,781	-0.03(-2.55%)
Feb 17, 2009	1.068	1.073	1.013	1.026	265,036	-0.04(-3.69%)
Feb 13, 2009	1.047	1.110	1.003	1.065	213,286	+0.01(+0.74%)
Feb 12, 2009	1.013	1.128	1.013	1.058	148,662	-0.04(-4.04%)
Feb 11, 2009	1.133	1.154	1.078	1.102	116,507	-0.01(-0.94%)
Feb 10, 2009	1.275	1.280	1.112	1.112	344,563	-0.17(-13.27%)
Feb 09, 2009	1.304	1.322	1.259	1.283	157,178	-0.04(-2.78%)
Feb 06, 2009	1.293	1.374	1.236	1.319	191,785	+0.03(+2.44%)
Feb 05, 2009	1.128	1.311	1.128	1.288	291,747	+0.13(+11.31%)
Feb 04, 2009	1.505	1.516	1.157	1.157	356,956	-0.35(-23.26%)
Feb 03, 2009	1.468	1.508	1.343	1.508	180,317	+0.05(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.