Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 2.523 | 2.546 | 2.499 | 2.523 | 0 | +0.00(+0.00%) |
Apr 29, 2013 | 2.492 | 2.523 | 2.489 | 2.523 | 235,594 | +0.03(+1.22%) |
Apr 26, 2013 | 2.495 | 2.533 | 2.492 | 2.492 | 426,432 | -0.01(-0.27%) |
Apr 25, 2013 | 2.472 | 2.499 | 2.458 | 2.499 | 319,183 | +0.03(+1.10%) |
Apr 24, 2013 | 2.465 | 2.492 | 2.448 | 2.472 | 431,319 | -0.00(-0.14%) |
Apr 23, 2013 | 2.502 | 2.502 | 2.445 | 2.475 | 393,045 | -0.00(-0.14%) |
Apr 22, 2013 | 2.445 | 2.492 | 2.394 | 2.478 | 468,130 | +0.02(+0.97%) |
Apr 19, 2013 | 2.397 | 2.458 | 2.397 | 2.455 | 334,582 | +0.05(+2.12%) |
Apr 18, 2013 | 2.441 | 2.475 | 2.378 | 2.404 | 448,033 | -0.04(-1.53%) |
Apr 17, 2013 | 2.458 | 2.475 | 2.428 | 2.441 | 365,104 | -0.03(-1.23%) |
Apr 16, 2013 | 2.478 | 2.488 | 2.448 | 2.471 | 286,791 | +0.02(+0.96%) |
Apr 15, 2013 | 2.471 | 2.495 | 2.445 | 2.448 | 390,387 | -0.04(-1.76%) |
Apr 12, 2013 | 2.488 | 2.510 | 2.461 | 2.492 | 178,857 | +0.00(+0.00%) |
Apr 11, 2013 | 2.505 | 2.532 | 2.472 | 2.492 | 269,222 | -0.02(-0.94%) |
Apr 10, 2013 | 2.465 | 2.515 | 2.448 | 2.515 | 285,440 | +0.06(+2.61%) |
Apr 09, 2013 | 2.482 | 2.482 | 2.411 | 2.451 | 366,939 | -0.02(-0.82%) |
Apr 08, 2013 | 2.475 | 2.492 | 2.434 | 2.471 | 237,646 | +0.00(+0.14%) |
Apr 05, 2013 | 2.408 | 2.471 | 2.408 | 2.468 | 240,850 | +0.02(+0.96%) |
Apr 04, 2013 | 2.441 | 2.468 | 2.414 | 2.445 | 261,945 | -0.01(-0.27%) |
Apr 03, 2013 | 2.458 | 2.465 | 2.431 | 2.451 | 265,515 | -0.01(-0.41%) |
Apr 02, 2013 | 2.448 | 2.485 | 2.424 | 2.461 | 463,526 | +0.02(+0.97%) |
Apr 01, 2013 | 2.458 | 2.475 | 2.431 | 2.438 | 507,566 | -0.02(-0.96%) |
Mar 28, 2013 | 2.505 | 2.508 | 2.445 | 2.461 | 644,970 | -0.04(-1.48%) |
Mar 27, 2013 | 2.458 | 2.505 | 2.451 | 2.498 | 155,965 | +0.02(+0.82%) |
Mar 26, 2013 | 2.509 | 2.509 | 2.448 | 2.478 | 527,253 | -0.03(-1.08%) |
Mar 25, 2013 | 2.519 | 2.525 | 2.492 | 2.505 | 258,833 | -0.00(-0.13%) |
Mar 22, 2013 | 2.498 | 2.512 | 2.488 | 2.509 | 358,104 | +0.01(+0.40%) |
Mar 21, 2013 | 2.498 | 2.519 | 2.492 | 2.498 | 452,092 | -0.02(-0.67%) |
Mar 20, 2013 | 2.532 | 2.542 | 2.502 | 2.515 | 423,376 | -0.01(-0.53%) |
Mar 19, 2013 | 2.505 | 2.552 | 2.505 | 2.529 | 449,416 | +0.02(+0.81%) |
Mar 18, 2013 | 2.495 | 2.525 | 2.488 | 2.509 | 278,286 | -0.02(-0.80%) |
Mar 15, 2013 | 2.542 | 2.542 | 2.502 | 2.529 | 326,326 | -0.01(-0.53%) |
Mar 14, 2013 | 2.515 | 2.542 | 2.509 | 2.542 | 254,527 | +0.02(+0.94%) |
Mar 13, 2013 | 2.522 | 2.532 | 2.492 | 2.519 | 296,494 | +0.01(+0.27%) |
Mar 12, 2013 | 2.509 | 2.519 | 2.492 | 2.512 | 269,367 | +0.01(+0.40%) |
Mar 11, 2013 | 2.522 | 2.555 | 2.488 | 2.502 | 420,614 | -0.03(-1.19%) |
Mar 08, 2013 | 2.552 | 2.555 | 2.522 | 2.532 | 203,009 | +0.00(+0.00%) |
Mar 07, 2013 | 2.529 | 2.542 | 2.509 | 2.532 | 271,002 | -0.01(-0.26%) |
Mar 06, 2013 | 2.552 | 2.552 | 2.509 | 2.539 | 278,584 | +0.00(+0.00%) |
Mar 05, 2013 | 2.542 | 2.572 | 2.506 | 2.539 | 466,860 | +0.01(+0.26%) |
Mar 04, 2013 | 2.495 | 2.549 | 2.472 | 2.532 | 350,752 | +0.03(+1.07%) |
Mar 01, 2013 | 2.485 | 2.542 | 2.475 | 2.505 | 364,286 | +0.00(+0.00%) |
Feb 28, 2013 | 2.532 | 2.542 | 2.462 | 2.505 | 406,601 | -0.02(-0.79%) |
Feb 27, 2013 | 2.509 | 2.552 | 2.485 | 2.525 | 311,430 | +0.02(+0.94%) |
Feb 26, 2013 | 2.478 | 2.525 | 2.478 | 2.502 | 258,257 | -0.02(-0.66%) |
Feb 22, 2013 | 2.522 | 2.535 | 2.475 | 2.519 | 310,999 | +0.01(+0.27%) |
Feb 21, 2013 | 2.495 | 2.535 | 2.493 | 2.512 | 283,697 | +0.00(+0.00%) |
Feb 20, 2013 | 2.529 | 2.555 | 2.505 | 2.512 | 410,475 | -0.02(-0.92%) |
Feb 19, 2013 | 2.562 | 2.582 | 2.499 | 2.535 | 372,801 | -0.01(-0.52%) |
Feb 15, 2013 | 2.532 | 2.565 | 2.505 | 2.549 | 630,520 | +0.02(+0.79%) |
Feb 14, 2013 | 2.485 | 2.532 | 2.468 | 2.529 | 575,374 | +0.03(+1.34%) |
Feb 13, 2013 | 2.509 | 2.515 | 2.478 | 2.495 | 524,186 | +0.01(+0.27%) |
Feb 12, 2013 | 2.498 | 2.502 | 2.465 | 2.488 | 310,883 | -0.00(-0.13%) |
Feb 11, 2013 | 2.488 | 2.492 | 2.462 | 2.492 | 311,678 | +0.01(+0.40%) |
Feb 08, 2013 | 2.459 | 2.492 | 2.452 | 2.482 | 255,517 | +0.02(+0.81%) |
Feb 07, 2013 | 2.482 | 2.482 | 2.442 | 2.462 | 249,708 | -0.02(-0.80%) |
Feb 06, 2013 | 2.469 | 2.482 | 2.442 | 2.482 | 325,978 | +0.02(+0.95%) |
Feb 04, 2013 | 2.485 | 2.505 | 2.435 | 2.459 | 444,973 | -0.03(-1.07%) |