Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.076 | 1.279 | 1.019 | 1.279 | 472,740 | +0.23(+22.14%) |
Dec 30, 2008 | 1.070 | 1.102 | 0.9427 | 1.047 | 976,581 | +0.00(+0.00%) |
Dec 29, 2008 | 1.102 | 1.190 | 1.044 | 1.047 | 272,214 | -0.05(-4.96%) |
Dec 26, 2008 | 1.135 | 1.135 | 1.045 | 1.102 | 169,261 | -0.02(-1.63%) |
Dec 24, 2008 | 1.081 | 1.208 | 1.075 | 1.120 | 126,142 | +0.04(+3.86%) |
Dec 23, 2008 | 1.169 | 1.208 | 1.052 | 1.078 | 277,390 | -0.09(-7.38%) |
Dec 22, 2008 | 1.263 | 1.307 | 1.120 | 1.164 | 288,154 | -0.10(-7.84%) |
Dec 19, 2008 | 1.339 | 1.346 | 1.258 | 1.263 | 670,767 | -0.03(-2.02%) |
Dec 18, 2008 | 1.310 | 1.339 | 1.221 | 1.289 | 272,878 | -0.02(-1.20%) |
Dec 17, 2008 | 1.344 | 1.375 | 1.224 | 1.305 | 242,531 | -0.03(-2.53%) |
Dec 16, 2008 | 1.333 | 1.365 | 1.266 | 1.339 | 237,589 | +0.04(+2.80%) |
Dec 15, 2008 | 1.393 | 1.430 | 1.279 | 1.302 | 152,350 | -0.09(-6.19%) |
Dec 12, 2008 | 1.169 | 1.396 | 1.146 | 1.388 | 382,831 | +0.18(+15.12%) |
Dec 11, 2008 | 1.362 | 1.417 | 1.201 | 1.206 | 232,870 | -0.18(-13.13%) |
Dec 10, 2008 | 1.344 | 1.430 | 1.284 | 1.388 | 151,747 | +0.05(+4.10%) |
Dec 09, 2008 | 1.370 | 1.432 | 1.318 | 1.333 | 213,908 | -0.06(-4.12%) |
Dec 08, 2008 | 1.104 | 1.401 | 1.104 | 1.391 | 555,825 | +0.12(+9.20%) |
Dec 05, 2008 | 1.203 | 1.276 | 1.117 | 1.273 | 157,338 | +0.05(+4.04%) |
Dec 04, 2008 | 1.091 | 1.240 | 1.018 | 1.224 | 237,343 | +0.11(+10.07%) |
Dec 03, 2008 | 1.005 | 1.112 | 0.9349 | 1.112 | 153,429 | +0.10(+9.49%) |
Dec 02, 2008 | 0.9583 | 1.029 | 0.9245 | 1.016 | 162,625 | +0.08(+8.94%) |
Dec 01, 2008 | 1.229 | 1.273 | 0.9193 | 0.9323 | 214,672 | -0.35(-27.38%) |
Nov 28, 2008 | 1.172 | 1.286 | 1.083 | 1.284 | 239,613 | +0.15(+13.59%) |
Nov 26, 2008 | 1.039 | 1.138 | 0.8880 | 1.130 | 310,030 | +0.06(+5.85%) |
Nov 25, 2008 | 1.057 | 1.068 | 0.9818 | 1.068 | 126,050 | +0.01(+0.49%) |
Nov 24, 2008 | 0.9115 | 1.190 | 0.8750 | 1.063 | 342,293 | +0.16(+17.92%) |
Nov 21, 2008 | 0.8490 | 0.9115 | 0.7943 | 0.9011 | 481,265 | +0.06(+6.79%) |
Nov 20, 2008 | 0.7917 | 0.9037 | 0.7813 | 0.8438 | 370,133 | +0.04(+4.85%) |
Nov 19, 2008 | 0.9141 | 0.9349 | 0.8021 | 0.8047 | 212,437 | -0.12(-13.20%) |
Nov 18, 2008 | 0.9349 | 0.9349 | 0.8776 | 0.9271 | 266,354 | -0.01(-0.84%) |
Nov 17, 2008 | 0.9636 | 0.9636 | 0.9167 | 0.9349 | 334,974 | -0.05(-4.77%) |
Nov 14, 2008 | 1.042 | 1.042 | 0.9818 | 0.9818 | 120,482 | -0.09(-8.05%) |
Nov 13, 2008 | 1.042 | 1.104 | 0.9167 | 1.068 | 266,677 | +0.04(+3.80%) |
Nov 12, 2008 | 1.177 | 1.201 | 1.029 | 1.029 | 270,590 | -0.18(-14.87%) |
Nov 11, 2008 | 1.190 | 1.292 | 1.172 | 1.208 | 237,063 | +0.00(+0.00%) |
Nov 10, 2008 | 1.362 | 1.393 | 1.206 | 1.208 | 161,074 | -0.11(-8.12%) |
Nov 07, 2008 | 1.297 | 1.380 | 1.247 | 1.315 | 144,420 | +0.03(+2.43%) |
Nov 06, 2008 | 1.258 | 1.305 | 1.250 | 1.284 | 198,967 | +0.01(+0.82%) |
Nov 05, 2008 | 1.474 | 1.474 | 1.263 | 1.273 | 234,456 | -0.16(-11.41%) |
Nov 04, 2008 | 1.536 | 1.550 | 1.365 | 1.438 | 234,448 | -0.10(-6.60%) |
Nov 03, 2008 | 1.516 | 1.552 | 1.318 | 1.539 | 325,032 | +0.09(+6.10%) |
Oct 31, 2008 | 1.260 | 1.495 | 1.174 | 1.451 | 477,425 | +0.22(+18.26%) |
Oct 30, 2008 | 1.268 | 1.297 | 1.172 | 1.227 | 190,876 | +0.04(+3.52%) |
Oct 29, 2008 | 1.286 | 1.302 | 1.174 | 1.185 | 299,677 | -0.08(-6.38%) |
Oct 28, 2008 | 1.203 | 1.302 | 1.159 | 1.266 | 291,368 | +0.11(+9.46%) |
Oct 27, 2008 | 1.096 | 1.198 | 1.076 | 1.156 | 283,726 | +0.05(+4.72%) |
Oct 24, 2008 | 1.135 | 1.167 | 1.094 | 1.104 | 151,010 | -0.15(-11.67%) |
Oct 23, 2008 | 1.237 | 1.336 | 1.156 | 1.250 | 253,018 | +0.01(+0.63%) |
Oct 22, 2008 | 1.305 | 1.341 | 1.242 | 1.242 | 286,963 | -0.08(-5.92%) |
Oct 21, 2008 | 1.440 | 1.490 | 1.318 | 1.320 | 235,600 | -0.14(-9.30%) |
Oct 20, 2008 | 1.461 | 1.544 | 1.380 | 1.456 | 206,539 | +0.01(+0.72%) |
Oct 17, 2008 | 1.404 | 1.568 | 1.323 | 1.445 | 447,900 | -0.01(-0.54%) |
Oct 16, 2008 | 1.279 | 1.453 | 1.201 | 1.453 | 377,106 | +0.19(+15.29%) |
Oct 15, 2008 | 1.419 | 1.453 | 1.260 | 1.260 | 236,364 | -0.18(-12.79%) |
Oct 14, 2008 | 1.586 | 1.671 | 1.388 | 1.445 | 347,354 | -0.05(-3.14%) |
Oct 13, 2008 | 1.388 | 1.563 | 1.185 | 1.492 | 413,778 | +0.21(+15.99%) |
Oct 10, 2008 | 0.9896 | 1.326 | 0.9141 | 1.286 | 624,180 | +0.27(+26.99%) |
Oct 09, 2008 | 1.177 | 1.185 | 1.013 | 1.013 | 395,730 | -0.13(-11.19%) |
Oct 08, 2008 | 1.128 | 1.365 | 1.042 | 1.141 | 845,876 | -0.02(-1.79%) |
Oct 07, 2008 | 1.531 | 1.602 | 1.161 | 1.161 | 488,092 | -0.34(-22.70%) |
Oct 06, 2008 | 1.729 | 1.729 | 1.323 | 1.503 | 610,476 | -0.28(-15.52%) |
Oct 03, 2008 | 1.646 | 1.820 | 1.646 | 1.779 | 1,185,109 | +0.11(+6.89%) |
Oct 02, 2008 | 1.740 | 1.828 | 1.664 | 1.664 | 130,589 | -0.08(-4.48%) |