Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 2.521 | 2.545 | 2.498 | 2.521 | 0 | +0.00(+0.00%) |
Apr 29, 2013 | 2.491 | 2.521 | 2.487 | 2.521 | 235,714 | +0.03(+1.22%) |
Apr 26, 2013 | 2.494 | 2.531 | 2.491 | 2.491 | 426,649 | -0.01(-0.27%) |
Apr 25, 2013 | 2.470 | 2.498 | 2.457 | 2.498 | 319,346 | +0.03(+1.10%) |
Apr 24, 2013 | 2.464 | 2.491 | 2.447 | 2.470 | 431,539 | -0.00(-0.14%) |
Apr 23, 2013 | 2.501 | 2.501 | 2.443 | 2.474 | 393,245 | -0.00(-0.14%) |
Apr 22, 2013 | 2.443 | 2.491 | 2.392 | 2.477 | 468,369 | +0.02(+0.97%) |
Apr 19, 2013 | 2.396 | 2.457 | 2.396 | 2.453 | 334,753 | +0.05(+2.12%) |
Apr 18, 2013 | 2.440 | 2.474 | 2.377 | 2.403 | 448,262 | -0.04(-1.53%) |
Apr 17, 2013 | 2.457 | 2.474 | 2.426 | 2.440 | 365,290 | -0.03(-1.23%) |
Apr 16, 2013 | 2.477 | 2.487 | 2.447 | 2.470 | 286,938 | +0.02(+0.96%) |
Apr 15, 2013 | 2.470 | 2.494 | 2.443 | 2.447 | 390,586 | -0.04(-1.76%) |
Apr 12, 2013 | 2.487 | 2.509 | 2.460 | 2.490 | 178,949 | +0.00(+0.00%) |
Apr 11, 2013 | 2.504 | 2.531 | 2.470 | 2.490 | 269,359 | -0.02(-0.94%) |
Apr 10, 2013 | 2.463 | 2.514 | 2.447 | 2.514 | 285,586 | +0.06(+2.61%) |
Apr 09, 2013 | 2.480 | 2.480 | 2.410 | 2.450 | 367,127 | -0.02(-0.82%) |
Apr 08, 2013 | 2.474 | 2.490 | 2.433 | 2.470 | 237,767 | +0.00(+0.14%) |
Apr 05, 2013 | 2.406 | 2.470 | 2.406 | 2.467 | 240,973 | +0.02(+0.96%) |
Apr 04, 2013 | 2.440 | 2.467 | 2.413 | 2.443 | 262,079 | -0.01(-0.27%) |
Apr 03, 2013 | 2.457 | 2.463 | 2.430 | 2.450 | 265,651 | -0.01(-0.41%) |
Apr 02, 2013 | 2.447 | 2.484 | 2.423 | 2.460 | 463,762 | +0.02(+0.97%) |
Apr 01, 2013 | 2.457 | 2.474 | 2.430 | 2.437 | 507,825 | -0.02(-0.96%) |
Mar 28, 2013 | 2.504 | 2.507 | 2.443 | 2.460 | 645,299 | -0.04(-1.48%) |
Mar 27, 2013 | 2.457 | 2.504 | 2.450 | 2.497 | 156,045 | +0.02(+0.82%) |
Mar 26, 2013 | 2.507 | 2.507 | 2.447 | 2.477 | 527,522 | -0.03(-1.08%) |
Mar 25, 2013 | 2.517 | 2.524 | 2.490 | 2.504 | 258,965 | -0.00(-0.13%) |
Mar 22, 2013 | 2.497 | 2.511 | 2.487 | 2.507 | 358,287 | +0.01(+0.40%) |
Mar 21, 2013 | 2.497 | 2.517 | 2.490 | 2.497 | 452,322 | -0.02(-0.67%) |
Mar 20, 2013 | 2.531 | 2.541 | 2.501 | 2.514 | 423,592 | -0.01(-0.53%) |
Mar 19, 2013 | 2.504 | 2.551 | 2.504 | 2.527 | 449,645 | +0.02(+0.81%) |
Mar 18, 2013 | 2.494 | 2.524 | 2.487 | 2.507 | 278,428 | -0.02(-0.80%) |
Mar 15, 2013 | 2.541 | 2.541 | 2.501 | 2.527 | 326,493 | -0.01(-0.53%) |
Mar 14, 2013 | 2.514 | 2.541 | 2.507 | 2.541 | 254,657 | +0.02(+0.94%) |
Mar 13, 2013 | 2.521 | 2.531 | 2.490 | 2.517 | 296,645 | +0.01(+0.27%) |
Mar 12, 2013 | 2.507 | 2.517 | 2.491 | 2.511 | 269,504 | +0.01(+0.40%) |
Mar 11, 2013 | 2.521 | 2.554 | 2.487 | 2.501 | 420,828 | -0.03(-1.19%) |
Mar 08, 2013 | 2.551 | 2.554 | 2.521 | 2.531 | 203,112 | +0.00(+0.00%) |
Mar 07, 2013 | 2.527 | 2.541 | 2.507 | 2.531 | 271,141 | -0.01(-0.26%) |
Mar 06, 2013 | 2.551 | 2.551 | 2.507 | 2.537 | 278,726 | +0.00(+0.00%) |
Mar 05, 2013 | 2.541 | 2.571 | 2.504 | 2.537 | 467,098 | +0.01(+0.26%) |
Mar 04, 2013 | 2.494 | 2.547 | 2.470 | 2.531 | 350,931 | +0.03(+1.07%) |
Mar 01, 2013 | 2.484 | 2.541 | 2.474 | 2.504 | 364,472 | +0.00(+0.00%) |
Feb 28, 2013 | 2.531 | 2.541 | 2.460 | 2.504 | 406,808 | -0.02(-0.79%) |
Feb 27, 2013 | 2.507 | 2.551 | 2.484 | 2.524 | 311,589 | +0.02(+0.94%) |
Feb 26, 2013 | 2.477 | 2.524 | 2.477 | 2.501 | 258,389 | -0.02(-0.66%) |
Feb 22, 2013 | 2.521 | 2.534 | 2.474 | 2.517 | 311,158 | +0.01(+0.27%) |
Feb 21, 2013 | 2.494 | 2.534 | 2.492 | 2.511 | 283,842 | +0.00(+0.00%) |
Feb 20, 2013 | 2.527 | 2.554 | 2.504 | 2.511 | 410,685 | -0.02(-0.92%) |
Feb 19, 2013 | 2.561 | 2.581 | 2.497 | 2.534 | 372,991 | -0.01(-0.52%) |
Feb 15, 2013 | 2.531 | 2.564 | 2.504 | 2.547 | 630,842 | +0.02(+0.79%) |
Feb 14, 2013 | 2.484 | 2.531 | 2.467 | 2.527 | 575,667 | +0.03(+1.34%) |
Feb 13, 2013 | 2.507 | 2.514 | 2.477 | 2.494 | 524,453 | +0.01(+0.27%) |
Feb 12, 2013 | 2.497 | 2.500 | 2.464 | 2.487 | 311,042 | -0.00(-0.13%) |
Feb 11, 2013 | 2.487 | 2.491 | 2.461 | 2.491 | 311,837 | +0.01(+0.40%) |
Feb 08, 2013 | 2.457 | 2.491 | 2.451 | 2.481 | 255,647 | +0.02(+0.81%) |
Feb 07, 2013 | 2.481 | 2.481 | 2.441 | 2.461 | 249,835 | -0.02(-0.80%) |
Feb 06, 2013 | 2.467 | 2.481 | 2.441 | 2.481 | 326,144 | +0.02(+0.95%) |
Feb 04, 2013 | 2.484 | 2.504 | 2.434 | 2.457 | 445,200 | -0.03(-1.07%) |