Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.13	12.29	11.87	11.89	162,066	-0.23(-1.89%)
Apr 28, 2022	12.19	12.23	11.86	12.12	135,309	-0.05(-0.38%)
Apr 27, 2022	12.04	12.24	11.98	12.17	121,222	+0.23(+1.92%)
Apr 26, 2022	12.42	12.47	11.88	11.94	159,047	-0.47(-3.76%)
Apr 25, 2022	12.26	12.42	12.08	12.40	99,589	+0.05(+0.37%)
Apr 22, 2022	12.69	12.69	12.22	12.36	159,077	-0.34(-2.65%)
Apr 21, 2022	12.76	12.85	12.64	12.69	119,664	+0.02(+0.15%)
Apr 20, 2022	12.72	12.84	12.66	12.68	118,155	-0.07(-0.54%)
Apr 19, 2022	12.55	12.74	12.54	12.74	118,705	+0.24(+1.89%)
Apr 18, 2022	12.32	12.57	12.32	12.51	176,609	+0.19(+1.55%)
Apr 14, 2022	12.25	12.39	12.24	12.32	62,812	+0.07(+0.56%)
Apr 13, 2022	12.04	12.28	12.00	12.25	81,583	+0.22(+1.84%)
Apr 12, 2022	12.29	12.29	11.96	12.03	117,515	-0.08(-0.63%)
Apr 11, 2022	12.26	12.28	12.05	12.10	84,906	-0.18(-1.43%)
Apr 08, 2022	12.29	12.37	12.18	12.28	81,514	+0.07(+0.56%)
Apr 07, 2022	12.23	12.28	12.05	12.21	80,663	+0.02(+0.13%)
Apr 06, 2022	12.30	12.39	12.13	12.20	97,494	-0.13(-1.05%)
Apr 05, 2022	12.49	12.59	12.31	12.32	132,798	-0.24(-1.94%)
Apr 04, 2022	12.36	12.61	12.35	12.57	139,222	+0.14(+1.10%)
Apr 01, 2022	12.32	12.45	12.31	12.43	84,801	+0.14(+1.18%)
Mar 31, 2022	12.41	12.53	12.28	12.29	125,330	+0.02(+0.19%)
Mar 30, 2022	12.34	12.52	12.20	12.26	78,846	-0.14(-1.11%)
Mar 29, 2022	12.42	12.52	12.35	12.40	95,060	+0.02(+0.12%)
Mar 28, 2022	12.33	12.41	12.20	12.39	126,476	+0.07(+0.56%)
Mar 25, 2022	12.27	12.37	12.20	12.32	85,853	+0.02(+0.19%)
Mar 24, 2022	12.26	12.31	12.13	12.29	111,308	+0.09(+0.75%)
Mar 23, 2022	12.27	12.31	12.14	12.20	122,726	-0.07(-0.56%)
Mar 22, 2022	12.32	12.42	12.20	12.27	117,713	-0.05(-0.40%)
Mar 21, 2022	12.17	12.45	12.17	12.32	186,026	+0.42(+3.50%)
Mar 18, 2022	12.50	12.51	11.87	11.90	561,745	-0.60(-4.79%)
Mar 17, 2022	12.03	12.53	11.98	12.50	282,842	+0.51(+4.24%)
Mar 16, 2022	11.87	12.13	11.76	11.99	221,035	+0.26(+2.20%)
Mar 15, 2022	11.59	11.92	11.52	11.74	195,777	+0.20(+1.71%)
Mar 14, 2022	11.27	11.68	11.27	11.54	306,554	+0.45(+4.03%)
Mar 11, 2022	11.12	11.24	11.07	11.09	78,642	+0.03(+0.27%)
Mar 10, 2022	11.18	11.23	10.99	11.06	96,690	-0.16(-1.42%)
Mar 09, 2022	11.11	11.31	11.06	11.22	89,188	+0.24(+2.21%)
Mar 08, 2022	10.95	11.13	10.85	10.98	100,431	+0.05(+0.42%)
Mar 07, 2022	11.28	11.31	10.93	10.93	122,821	-0.37(-3.29%)
Mar 04, 2022	11.33	11.37	11.19	11.30	81,162	-0.02(-0.13%)
Mar 03, 2022	11.43	11.53	11.24	11.32	81,009	-0.05(-0.47%)
Mar 02, 2022	11.22	11.50	11.22	11.37	82,965	+0.17(+1.49%)
Mar 01, 2022	11.35	11.44	11.13	11.21	123,630	-0.15(-1.34%)
Feb 28, 2022	11.41	11.42	11.20	11.36	140,528	-0.08(-0.66%)
Feb 25, 2022	11.35	11.56	11.34	11.43	117,276	+0.22(+1.96%)
Feb 24, 2022	10.69	11.26	10.51	11.21	223,841	+0.27(+2.42%)
Feb 23, 2022	11.24	11.45	10.84	10.95	338,961	-0.28(-2.50%)
Feb 22, 2022	11.46	11.52	11.16	11.23	256,676	-0.32(-2.76%)
Feb 18, 2022				11.55	0	-0.13(-1.10%)
Feb 17, 2022	11.91	11.91	11.64	11.68	151,003	-0.26(-2.19%)
Feb 16, 2022	11.96	12.02	11.86	11.94	100,423	+0.08(+0.70%)
Feb 15, 2022	12.01	12.07	11.82	11.86	107,374	+0.11(+0.90%)
Feb 14, 2022	11.82	12.00	11.67	11.75	143,454	-0.12(-1.02%)
Feb 11, 2022	11.98	12.07	11.79	11.87	120,164	-0.05(-0.44%)
Feb 10, 2022	11.89	12.22	11.84	11.92	152,150	+0.04(+0.32%)
Feb 09, 2022	12.01	12.10	11.78	11.89	165,021	-0.11(-0.94%)
Feb 08, 2022	12.07	12.13	11.92	12.00	136,843	-0.02(-0.13%)
Feb 07, 2022	11.86	12.12	11.82	12.01	113,687	+0.19(+1.60%)
Feb 04, 2022	11.80	11.98	11.64	11.82	120,476	-0.03(-0.25%)
Feb 03, 2022	12.06		11.79	11.86	144,685	-0.27(-2.24%)
Feb 02, 2022	12.21	12.25	11.99	12.13	142,923	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.