Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	88.09	88.42	87.13	87.19	11,413,323	-0.78(-0.88%)
Feb 26, 2016	87.67	88.45	87.64	87.97	9,807,053	+0.51(+0.58%)
Feb 25, 2016	86.18	87.61	86.12	87.46	11,990,817	+4.11(+4.93%)
Feb 24, 2016	83.18	83.62	81.75	83.36	15,602,724	-0.75(-0.89%)
Feb 23, 2016	84.08	84.51	83.70	84.11	10,814,716	-0.55(-0.65%)
Feb 22, 2016	83.53	84.87	84.05	84.65	13,374,060	+1.12(+1.34%)
Feb 19, 2016	83.30	83.85	82.55	83.53	12,529,739	-0.17(-0.21%)
Feb 18, 2016	84.34	84.47	83.44	83.70	10,787,945	-0.75(-0.89%)
Feb 17, 2016	83.88	85.23	83.82	84.45	13,290,129	+1.38(+1.66%)
Feb 16, 2016	82.26	83.56	81.80	83.07	16,403,681	+1.73(+2.12%)
Feb 12, 2016	79.36	81.34	81.34	81.34	20,027,262	+2.33(+2.95%)
Feb 11, 2016	79.87	80.68	78.00	79.01	27,981,780	-2.45(-3.00%)
Feb 10, 2016	81.66	82.61	81.31	81.46	11,286,002	+0.06(+0.07%)
Feb 09, 2016	79.87	82.15	79.87	81.40	12,864,066	+0.32(+0.39%)
Feb 08, 2016	81.23	81.37	79.90	81.08	16,709,315	-1.07(-1.30%)
Feb 05, 2016	83.90	84.05	81.46	82.15	18,060,554	-1.84(-2.19%)
Feb 04, 2016	82.46	84.80	82.00	83.99	18,758,664	+1.47(+1.78%)
Feb 03, 2016	81.72	82.58	80.22	82.52	15,376,872	+1.24(+1.52%)
Feb 02, 2016	81.37	81.43	80.36	81.28	13,921,061	-1.15(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.