General Electric (NY: GE )

183.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 60.26 60.42 59.81 60.14 17,147,160 +0.33(+0.55%)
Oct 30, 2014 59.23 59.93 59.00 59.81 11,230,941 +0.02(+0.04%)
Oct 29, 2014 60.30 60.35 59.16 59.79 12,371,673 -0.51(-0.85%)
Oct 28, 2014 59.60 60.30 59.56 60.30 12,267,811 +0.84(+1.41%)
Oct 27, 2014 59.79 59.88 59.14 59.47 8,490,513 -0.28(-0.47%)
Oct 24, 2014 59.28 59.77 59.21 59.74 8,825,180 +0.47(+0.79%)
Oct 23, 2014 59.23 59.86 59.19 59.28 13,287,300 +0.58(+0.99%)
Oct 22, 2014 59.05 59.37 58.60 58.70 12,888,107 -0.61(-1.02%)
Oct 21, 2014 58.88 59.49 58.56 59.30 13,598,142 +0.98(+1.68%)
Oct 20, 2014 58.04 58.53 57.58 58.32 14,534,687 +0.49(+0.85%)
Oct 17, 2014 58.25 58.84 57.55 57.83 22,589,964 +1.33(+2.35%)
Oct 16, 2014 55.90 57.11 55.83 56.51 22,183,238 -0.07(-0.12%)
Oct 15, 2014 55.60 56.86 55.20 56.58 28,165,876 +0.42(+0.75%)
Oct 14, 2014 56.34 57.41 56.03 56.16 18,134,010 +0.35(+0.63%)
Oct 13, 2014 56.48 56.69 55.69 55.81 16,749,832 -0.75(-1.32%)
Oct 10, 2014 57.76 57.95 56.41 56.55 20,529,770 -1.19(-2.06%)
Oct 09, 2014 58.79 58.98 57.62 57.74 14,595,999 -1.10(-1.86%)
Oct 08, 2014 58.14 58.84 57.46 58.84 15,842,507 +1.03(+1.77%)
Oct 07, 2014 58.49 58.70 57.79 57.81 13,726,433 -0.96(-1.63%)
Oct 06, 2014 59.65 59.72 58.42 58.77 13,083,481 -0.42(-0.71%)
Oct 03, 2014 58.93 59.26 58.60 59.19 9,294,831 +0.65(+1.11%)
Oct 02, 2014 58.70 58.84 58.28 58.53 12,231,786 -0.09(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.