Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	60.26	60.42	59.81	60.14	17,147,160	+0.33(+0.55%)
Oct 30, 2014	59.23	59.93	59.00	59.81	11,230,941	+0.02(+0.04%)
Oct 29, 2014	60.30	60.35	59.16	59.79	12,371,673	-0.51(-0.85%)
Oct 28, 2014	59.60	60.30	59.56	60.30	12,267,811	+0.84(+1.41%)
Oct 27, 2014	59.79	59.88	59.14	59.47	8,490,513	-0.28(-0.47%)
Oct 24, 2014	59.28	59.77	59.21	59.74	8,825,180	+0.47(+0.79%)
Oct 23, 2014	59.23	59.86	59.19	59.28	13,287,300	+0.58(+0.99%)
Oct 22, 2014	59.05	59.37	58.60	58.70	12,888,107	-0.61(-1.02%)
Oct 21, 2014	58.88	59.49	58.56	59.30	13,598,142	+0.98(+1.68%)
Oct 20, 2014	58.04	58.53	57.58	58.32	14,534,687	+0.49(+0.85%)
Oct 17, 2014	58.25	58.84	57.55	57.83	22,589,964	+1.33(+2.35%)
Oct 16, 2014	55.90	57.11	55.83	56.51	22,183,238	-0.07(-0.12%)
Oct 15, 2014	55.60	56.86	55.20	56.58	28,165,876	+0.42(+0.75%)
Oct 14, 2014	56.34	57.41	56.03	56.16	18,134,010	+0.35(+0.63%)
Oct 13, 2014	56.48	56.69	55.69	55.81	16,749,832	-0.75(-1.32%)
Oct 10, 2014	57.76	57.95	56.41	56.55	20,529,770	-1.19(-2.06%)
Oct 09, 2014	58.79	58.98	57.62	57.74	14,595,999	-1.10(-1.86%)
Oct 08, 2014	58.14	58.84	57.46	58.84	15,842,507	+1.03(+1.77%)
Oct 07, 2014	58.49	58.70	57.79	57.81	13,726,433	-0.96(-1.63%)
Oct 06, 2014	59.65	59.72	58.42	58.77	13,083,481	-0.42(-0.71%)
Oct 03, 2014	58.93	59.26	58.60	59.19	9,294,831	+0.65(+1.11%)
Oct 02, 2014	58.70	58.84	58.28	58.53	12,231,786	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.