Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.290	1.290	1.164	1.164	189,232	-0.07(-5.80%)
Nov 29, 2021	1.120	1.281	1.102	1.236	454,508	+0.13(+12.20%)
Nov 26, 2021	1.111	1.129	1.075	1.102	68,780	-0.08(-6.82%)
Nov 24, 2021	1.191	1.209	1.164	1.182	42,008	+0.02(+1.54%)
Nov 23, 2021	1.138	1.209	1.138	1.164	73,817	-0.05(-4.41%)
Nov 22, 2021	1.254	1.263	1.164	1.218	89,410	-0.01(-0.73%)
Nov 19, 2021	1.254	1.326	1.218	1.227	115,703	-0.04(-3.52%)
Nov 18, 2021	1.245	1.281	1.272	1.272	76,393	+0.02(+1.43%)
Nov 17, 2021	1.406	1.414	1.254	1.254	283,284	-0.17(-11.95%)
Nov 16, 2021	1.469	1.514	1.407	1.424	162,242	-0.14(-9.14%)
Nov 15, 2021	1.567	1.603	1.559	1.567	126,333	+0.02(+1.16%)
Nov 12, 2021	1.532	1.585	1.505	1.550	208,377	-0.02(-1.14%)
Nov 11, 2021	1.514	1.585	1.514	1.567	170,043	+0.18(+12.90%)
Nov 10, 2021	1.567		1.388	1.388	273,196	-0.17(-10.92%)
Nov 09, 2021	1.585	1.603	1.523	1.559	128,816	-0.01(-0.57%)
Nov 08, 2021	1.576	1.576	1.478	1.567	204,120	+0.04(+2.94%)
Nov 05, 2021	1.567	1.657	1.514	1.523	390,738	+0.02(+1.19%)
Nov 04, 2021	1.460	1.550	1.415	1.505	282,861	+0.06(+4.35%)
Nov 03, 2021	1.415	1.523	1.361	1.442	375,800	+0.07(+5.23%)
Nov 02, 2021	1.433	1.523	1.370	1.370	376,175	-0.02(-1.29%)
Nov 01, 2021	1.451	1.433	1.379	1.388	219,910	-0.04(-3.12%)
Oct 29, 2021	1.505		1.406	1.433	282,198	-0.07(-4.76%)
Oct 28, 2021	1.639			1.505	265,149	-0.13(-7.69%)
Oct 27, 2021	1.729	1.791	1.603	1.630	253,928	-0.06(-3.70%)
Oct 26, 2021	1.791			1.693	303,140	-0.17(-9.35%)
Oct 25, 2021	1.782			1.868	308,646	+0.09(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.