Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.770 | 1.830 | 1.770 | 1.830 | 21,659 | +0.08(+4.57%) |
Oct 28, 2022 | 1.740 | 1.790 | 1.700 | 1.750 | 17,502 | -0.01(-0.57%) |
Oct 27, 2022 | 1.770 | 1.800 | 1.760 | 1.760 | 3,171 | +0.04(+2.33%) |
Oct 26, 2022 | 1.750 | 1.755 | 1.720 | 1.720 | 895 | -0.03(-1.71%) |
Oct 25, 2022 | 1.750 | 1.760 | 1.750 | 1.750 | 1,489 | -0.01(-0.70%) |
Oct 24, 2022 | 1.770 | 1.780 | 1.760 | 1.762 | 2,579 | -0.06(-3.16%) |
Oct 21, 2022 | 1.770 | 1.836 | 1.770 | 1.820 | 22,263 | +0.05(+2.54%) |
Oct 20, 2022 | 1.750 | 1.775 | 1.750 | 1.775 | 2,021 | +0.04(+2.60%) |
Oct 19, 2022 | 1.770 | 1.770 | 1.730 | 1.730 | 1,720 | -0.02(-1.14%) |
Oct 18, 2022 | 1.740 | 1.750 | 1.740 | 1.750 | 3,577 | +0.00(+0.00%) |
Oct 17, 2022 | 1.750 | 1.750 | 1.750 | 1.750 | 1,030 | +0.01(+0.57%) |
Oct 14, 2022 | 1.738 | 1.750 | 1.738 | 1.740 | 2,063 | +0.00(+0.00%) |
Oct 13, 2022 | 1.730 | 1.770 | 1.730 | 1.740 | 3,096 | +0.01(+0.58%) |
Oct 12, 2022 | 1.700 | 1.730 | 1.700 | 1.730 | 1,001 | -0.02(-1.14%) |
Oct 11, 2022 | 1.790 | 1.790 | 1.750 | 1.750 | 1,353 | -0.04(-2.51%) |
Oct 10, 2022 | 1.790 | 1.795 | 1.790 | 1.795 | 1,380 | -0.03(-1.37%) |
Oct 07, 2022 | 1.800 | 1.820 | 1.800 | 1.820 | 1,260 | +0.01(+0.55%) |
Oct 06, 2022 | 1.800 | 1.810 | 1.800 | 1.810 | 1,595 | +0.00(+0.00%) |
Oct 05, 2022 | 1.790 | 1.820 | 1.790 | 1.810 | 2,509 | +0.00(+0.00%) |
Oct 04, 2022 | 1.810 | 1.830 | 1.790 | 1.810 | 25,532 | +0.08(+4.62%) |
Oct 03, 2022 | 1.770 | 1.830 | 1.730 | 1.730 | 49,965 | +0.00(+0.00%) |
Sep 30, 2022 | 1.690 | 1.730 | 1.690 | 1.730 | 5,735 | +0.03(+1.76%) |
Sep 29, 2022 | 1.700 | 1.700 | 1.670 | 1.700 | 13,487 | -0.01(-0.58%) |
Sep 28, 2022 | 1.710 | 1.750 | 1.617 | 1.710 | 40,828 | +0.01(+0.59%) |
Sep 27, 2022 | 1.700 | 1.700 | 1.690 | 1.700 | 2,961 | +0.00(+0.00%) |
Sep 26, 2022 | 1.700 | 1.710 | 1.680 | 1.700 | 13,031 | -0.05(-2.86%) |
Sep 23, 2022 | 1.770 | 1.770 | 1.732 | 1.750 | 44,598 | -0.05(-2.78%) |
Sep 22, 2022 | 1.780 | 1.805 | 1.770 | 1.800 | 42,647 | +0.03(+1.69%) |
Sep 21, 2022 | 1.760 | 1.810 | 1.760 | 1.770 | 63,405 | +0.00(+0.00%) |
Sep 20, 2022 | 1.780 | 1.800 | 1.760 | 1.770 | 4,765 | -0.01(-0.84%) |
Sep 19, 2022 | 1.710 | 1.790 | 1.710 | 1.785 | 12,974 | +0.04(+2.08%) |
Sep 16, 2022 | 1.720 | 1.749 | 1.710 | 1.749 | 4,563 | +0.02(+1.08%) |
Sep 15, 2022 | 1.730 | 1.760 | 1.730 | 1.730 | 5,484 | -0.04(-2.26%) |
Sep 14, 2022 | 1.750 | 1.770 | 1.750 | 1.770 | 13,964 | +0.01(+0.57%) |
Sep 13, 2022 | 1.750 | 1.780 | 1.750 | 1.760 | 20,332 | -0.07(-3.83%) |
Sep 12, 2022 | 1.820 | 1.830 | 1.805 | 1.830 | 9,325 | +0.02(+1.10%) |
Sep 09, 2022 | 1.790 | 1.810 | 1.780 | 1.810 | 24,335 | +0.03(+1.69%) |
Sep 08, 2022 | 1.780 | 1.795 | 1.770 | 1.780 | 6,969 | -0.02(-1.11%) |
Sep 07, 2022 | 1.690 | 1.850 | 1.680 | 1.800 | 171,803 | +0.05(+2.86%) |
Sep 06, 2022 | 1.755 | 1.760 | 1.745 | 1.750 | 6,358 | -0.03(-1.69%) |
Sep 02, 2022 | 1.770 | 1.800 | 1.760 | 1.780 | 6,901 | +0.05(+2.83%) |
Sep 01, 2022 | 1.770 | 1.770 | 1.730 | 1.731 | 14,109 | -0.02(-1.09%) |
Aug 31, 2022 | 1.770 | 1.790 | 1.750 | 1.750 | 13,159 | -0.05(-2.78%) |
Aug 30, 2022 | 1.800 | 1.810 | 1.780 | 1.800 | 71,981 | -0.03(-1.91%) |
Aug 29, 2022 | 1.780 | 1.840 | 1.780 | 1.835 | 20,081 | +0.05(+3.09%) |
Aug 26, 2022 | 1.770 | 1.795 | 1.760 | 1.780 | 22,030 | +0.01(+0.60%) |
Aug 25, 2022 | 1.750 | 1.770 | 1.750 | 1.769 | 4,561 | +0.03(+1.69%) |
Aug 24, 2022 | 1.770 | 1.800 | 1.740 | 1.740 | 9,856 | -0.03(-1.77%) |
Aug 23, 2022 | 1.760 | 1.786 | 1.760 | 1.771 | 8,816 | +0.02(+1.22%) |
Aug 22, 2022 | 1.720 | 1.770 | 1.720 | 1.750 | 14,172 | +0.01(+0.57%) |
Aug 19, 2022 | 1.720 | 1.740 | 1.710 | 1.740 | 14,572 | +0.00(+0.00%) |
Aug 18, 2022 | 1.720 | 1.740 | 1.720 | 1.740 | 3,754 | +0.01(+0.58%) |
Aug 17, 2022 | 1.730 | 1.750 | 1.710 | 1.730 | 9,415 | -0.03(-1.70%) |
Aug 16, 2022 | 1.760 | 1.770 | 1.730 | 1.760 | 24,345 | -0.03(-1.68%) |
Aug 15, 2022 | 1.740 | 1.800 | 1.730 | 1.790 | 10,644 | +0.03(+1.70%) |
Aug 12, 2022 | 1.780 | 1.800 | 1.760 | 1.760 | 11,423 | -0.01(-0.56%) |
Aug 11, 2022 | 1.790 | 1.790 | 1.760 | 1.770 | 18,831 | +0.00(+0.00%) |
Aug 10, 2022 | 1.770 | 1.790 | 1.770 | 1.770 | 24,935 | +0.03(+1.72%) |
Aug 09, 2022 | 1.750 | 1.760 | 1.730 | 1.740 | 33,459 | -0.01(-0.57%) |
Aug 08, 2022 | 1.730 | 1.755 | 1.730 | 1.750 | 24,073 | +0.03(+1.74%) |
Aug 05, 2022 | 1.670 | 1.730 | 1.670 | 1.720 | 10,505 | +0.03(+1.78%) |
Aug 04, 2022 | 1.710 | 1.730 | 1.690 | 1.690 | 12,372 | +0.01(+0.60%) |
Aug 03, 2022 | 1.690 | 1.702 | 1.680 | 1.680 | 5,108 | -0.03(-1.75%) |
Aug 02, 2022 | 1.720 | 1.729 | 1.700 | 1.710 | 2,384 | +0.00(+0.00%) |