Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.100	2.170	2.092	2.130	4,748,833	+0.06(+2.93%)
Jan 28, 2005	2.025	2.092	2.005	2.070	2,188,544	+0.06(+2.83%)
Jan 27, 2005	2.047	2.048	1.998	2.013	2,652,829	-0.04(-2.09%)
Jan 26, 2005	2.052	2.067	2.039	2.056	2,616,445	+0.03(+1.62%)
Jan 25, 2005	1.962	2.063	1.962	2.023	2,440,065	+0.07(+3.43%)
Jan 24, 2005	1.953	1.996	1.946	1.956	2,641,755	+0.03(+1.78%)
Jan 21, 2005	1.922	1.958	1.908	1.922	3,664,447	-0.01(-0.33%)
Jan 20, 2005	1.941	1.946	1.909	1.928	3,260,274	-0.05(-2.31%)
Jan 19, 2005	2.017	2.019	1.974	1.974	2,208,318	-0.02(-1.01%)
Jan 18, 2005	2.010	2.015	1.975	1.994	4,563,752	-0.14(-6.41%)
Jan 14, 2005	2.048	2.142	2.023	2.130	2,966,834	+0.07(+3.56%)
Jan 13, 2005	2.048	2.076	2.029	2.057	2,630,682	+0.03(+1.43%)
Jan 12, 2005	1.994	2.028	1.946	2.028	2,995,308	+0.02(+1.13%)
Jan 11, 2005	2.048	2.056	2.003	2.005	2,638,592	-0.05(-2.40%)
Jan 10, 2005	2.086	2.087	2.028	2.054	2,617,236	+0.01(+0.31%)
Jan 07, 2005	2.057	2.085	2.023	2.048	4,823,972	+0.02(+1.12%)
Jan 06, 2005	2.034	2.049	1.998	2.025	3,801,281	-0.02(-0.74%)
Jan 05, 2005	2.092	2.100	2.030	2.041	3,155,870	-0.06(-2.89%)
Jan 04, 2005	2.187	2.194	2.048	2.101	6,367,106	-0.10(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.