Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.4848	0.4848	0.4678	0.4678	707,421	-0.00(-1.03%)
Jan 30, 2002	0.4863	0.4863	0.4620	0.4727	203,589	-0.01(-1.82%)
Jan 29, 2002	0.5130	0.5130	0.4804	0.4814	466,815	-0.02(-3.88%)
Jan 28, 2002	0.5009	0.5048	0.4863	0.5009	2,498,595	-0.00(-0.96%)
Jan 25, 2002	0.4926	0.5082	0.4926	0.5057	257,057	+0.01(+2.77%)
Jan 24, 2002	0.5057	0.5057	0.4814	0.4921	472,985	-0.02(-3.43%)
Jan 23, 2002	0.5057	0.5101	0.4868	0.5096	1,301,737	+0.00(+0.77%)
Jan 22, 2002	0.5077	0.5082	0.5013	0.5057	1,571,133	-0.00(-0.76%)
Jan 21, 2002	0.5154	0.5154	0.5004	0.5096	1,735,649	+0.00(+0.00%)
Jan 18, 2002	0.5154	0.5154	0.5004	0.5096	1,735,649	-0.00(-0.19%)
Jan 17, 2002	0.5057	0.5154	0.5057	0.5106	1,509,439	+0.01(+1.55%)
Jan 16, 2002	0.5159	0.5159	0.4970	0.5028	495,606	-0.02(-3.45%)
Jan 15, 2002	0.5349	0.5349	0.5082	0.5208	547,017	-0.02(-3.25%)
Jan 14, 2002	0.5422	0.5519	0.5349	0.5383	271,452	-0.00(-0.54%)
Jan 11, 2002	0.5344	0.5417	0.5276	0.5412	1,497,100	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.