Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4.249	4.442	4.243	4.374	8,730,597	+0.02(+0.43%)
Jan 30, 2014	4.448	4.448	4.336	4.355	5,408,397	+0.07(+1.59%)
Jan 29, 2014	4.243	4.392	4.225	4.287	7,701,154	+0.00(+0.00%)
Jan 28, 2014	4.281	4.305	4.249	4.287	5,472,959	+0.00(+0.00%)
Jan 27, 2014	4.330	4.374	4.281	4.287	6,448,727	-0.04(-0.86%)
Jan 24, 2014	4.411	4.420	4.312	4.324	6,983,559	-0.07(-1.69%)
Jan 23, 2014	4.516	4.516	4.367	4.398	7,479,634	-0.07(-1.53%)
Jan 22, 2014	4.485	4.510	4.429	4.467	5,480,187	+0.06(+1.41%)
Jan 21, 2014	4.467	4.553	4.361	4.405	8,049,533	-0.18(-3.92%)
Jan 17, 2014	4.578	4.584	4.584	4.584	3,049,983	+0.01(+0.27%)
Jan 16, 2014	4.647	4.665	4.553	4.572	4,533,432	-0.02(-0.41%)
Jan 15, 2014	4.572	4.678	4.578	4.591	5,369,031	+0.02(+0.41%)
Jan 14, 2014	4.541	4.584	4.522	4.572	5,587,706	-0.05(-1.07%)
Jan 13, 2014	4.702	4.733	4.597	4.622	5,267,314	-0.13(-2.74%)
Jan 10, 2014	4.733	4.826	4.715	4.752	9,761,422	+0.11(+2.27%)
Jan 09, 2014	4.628	4.659	4.535	4.647	7,844,662	-0.01(-0.27%)
Jan 08, 2014	4.777	4.795	4.640	4.659	3,904,615	-0.02(-0.53%)
Jan 07, 2014	4.771	4.771	4.671	4.684	4,807,400	+0.01(+0.27%)
Jan 06, 2014	4.690	4.705	4.653	4.671	3,600,354	-0.05(-1.05%)
Jan 03, 2014	4.733	4.764	4.628	4.721	6,140,907	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.