Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.773	3.981	3.664	3.698	11,268,048	-0.29(-7.24%)
Oct 30, 2008	3.635	3.992	3.635	3.987	12,794,875	+0.51(+14.59%)
Oct 29, 2008	3.410	3.629	3.352	3.479	13,034,124	+0.01(+0.33%)
Oct 28, 2008	2.942	3.467	2.769	3.467	13,312,108	+0.78(+28.97%)
Oct 27, 2008	2.775	2.885	2.671	2.689	13,834,955	-0.06(-2.10%)
Oct 24, 2008	2.717	3.087	2.717	2.746	14,646,987	-0.46(-14.23%)
Oct 23, 2008	3.104	3.467	2.977	3.202	16,404,599	-0.02(-0.54%)
Oct 22, 2008	3.415	3.496	3.000	3.219	16,148,325	-0.46(-12.54%)
Oct 21, 2008	3.871	3.992	3.666	3.681	9,972,332	-0.42(-10.14%)
Oct 20, 2008	3.889	4.096	3.814	4.096	11,639,525	+0.38(+10.25%)
Oct 17, 2008	3.554	4.050	3.335	3.715	0	+0.14(+4.04%)
Oct 16, 2008	3.346	3.646	2.994	3.571	21,669,974	+0.39(+12.34%)
Oct 15, 2008	3.889	3.889	3.156	3.179	16,455,047	-1.04(-24.73%)
Oct 14, 2008	4.846	5.094	3.998	4.223	22,474,004	-0.06(-1.48%)
Oct 13, 2008	3.871	4.333	3.635	4.287	18,602,864	+0.84(+24.25%)
Oct 10, 2008	3.092	3.635	2.890	3.450	37,987,780	-0.10(-2.76%)
Oct 09, 2008	4.160	4.258	3.473	3.548	18,588,676	-0.26(-6.82%)
Oct 08, 2008	3.554	4.085	3.496	3.808	23,820,142	-0.18(-4.62%)
Oct 07, 2008	4.656	5.019	3.929	3.992	19,371,418	-0.66(-14.25%)
Oct 06, 2008	4.915	5.256	3.917	4.656	19,207,090	-0.60(-11.42%)
Oct 03, 2008	5.608	5.879	5.164	5.256	0	-0.13(-2.36%)
Oct 02, 2008	6.035	6.098	5.308	5.383	11,679,209	-0.91(-14.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.