Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.9056	0.9185	0.8926	0.8991	11,509,580	-0.01(-0.71%)
Oct 29, 2015	0.9379	0.9509	0.9056	0.9056	21,705,878	-0.01(-0.71%)
Oct 28, 2015	0.9314	0.9509	0.8862	0.9120	9,702,262	-0.03(-3.42%)
Oct 27, 2015	0.9444	0.9509	0.9379	0.9444	8,484,265	-0.01(-0.68%)
Oct 26, 2015	0.9703	0.9832	0.9379	0.9509	4,458,652	-0.01(-1.34%)
Oct 23, 2015	0.9961	1.009	0.9573	0.9638	13,074,503	-0.03(-3.25%)
Oct 22, 2015	1.016	1.022	0.9767	0.9961	11,025,230	-0.02(-1.91%)
Oct 21, 2015	1.009	1.028	1.003	1.016	5,457,835	+0.01(+0.64%)
Oct 20, 2015	1.028	1.035	0.9961	1.009	4,783,524	-0.01(-0.64%)
Oct 19, 2015	1.028	1.048	1.003	1.016	4,267,555	-0.05(-4.27%)
Oct 16, 2015	1.100	1.100	1.054	1.061	5,034,191	-0.03(-2.96%)
Oct 15, 2015	1.087	1.100	1.045	1.093	6,320,070	+0.03(+2.42%)
Oct 14, 2015	1.061	1.093	1.048	1.067	10,971,492	+0.01(+1.23%)
Oct 13, 2015	1.106	1.106	1.041	1.054	11,206,834	-0.07(-6.32%)
Oct 12, 2015	1.164	1.171	1.119	1.125	2,704,318	-0.03(-2.79%)
Oct 09, 2015	1.158	1.190	1.158	1.158	11,260,748	+0.03(+2.87%)
Oct 08, 2015	1.067	1.145	1.067	1.125	7,553,105	+0.05(+4.19%)
Oct 07, 2015	1.054	1.119	1.054	1.080	11,828,080	+0.06(+5.70%)
Oct 06, 2015	1.003	1.041	0.9968	1.022	4,239,328	+0.03(+2.60%)
Oct 05, 2015	0.9444	1.003	0.9314	0.9961	5,115,819	+0.06(+6.94%)
Oct 02, 2015	0.8668	0.9379	0.8571	0.9314	8,283,026	+0.04(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.