Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.262	2.268	2.190	2.242	19,485,904	+0.02(+0.88%)
Oct 28, 2016	2.236	2.242	2.187	2.222	22,089,122	+0.05(+2.41%)
Oct 27, 2016	2.222	2.229	2.170	2.170	11,606,759	-0.01(-0.60%)
Oct 26, 2016	2.151	2.196	2.124	2.183	14,334,972	-0.01(-0.30%)
Oct 25, 2016	2.124	2.236	2.124	2.190	12,853,142	+0.00(+0.00%)
Oct 24, 2016	2.301	2.301	2.177	2.190	18,400,846	+0.01(+0.30%)
Oct 21, 2016	2.098	2.196	2.079	2.183	19,880,764	+0.07(+3.41%)
Oct 20, 2016	2.046	2.138	2.039	2.111	11,464,803	+0.05(+2.21%)
Oct 19, 2016	2.026	2.079	2.023	2.066	14,584,401	+0.03(+1.61%)
Oct 18, 2016	1.987	2.059	1.975	2.033	13,345,345	+0.10(+5.42%)
Oct 17, 2016	1.915	1.948	1.909	1.928	4,297,588	+0.03(+1.72%)
Oct 14, 2016	1.961	1.961	1.896	1.896	8,227,006	+0.00(+0.00%)
Oct 13, 2016	1.869	1.905	1.830	1.896	16,103,807	+0.00(+0.00%)
Oct 12, 2016	1.896	1.948	1.819	1.896	5,739,236	-0.01(-0.34%)
Oct 11, 2016	1.968	1.981	1.902	1.902	13,988,487	-0.07(-3.32%)
Oct 10, 2016	1.954	1.987	1.932	1.968	18,174,534	+0.02(+1.01%)
Oct 07, 2016	1.928	1.958	1.889	1.948	24,704,830	+0.07(+3.83%)
Oct 06, 2016	1.817	1.889	1.817	1.876	14,210,300	+0.05(+2.50%)
Oct 05, 2016	1.791	1.837	1.771	1.830	8,517,473	+0.08(+4.48%)
Oct 04, 2016	1.804	1.827	1.745	1.752	6,656,734	-0.08(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.