Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.282	2.310	2.227	2.248	10,942,052	+0.00(+0.00%)
Oct 30, 2019	2.186	2.275	2.159	2.248	16,474,529	+0.05(+2.49%)
Oct 29, 2019	2.207	2.248	2.186	2.193	20,567,506	-0.02(-0.93%)
Oct 28, 2019	2.255	2.282	2.214	2.214	11,996,306	-0.01(-0.61%)
Oct 25, 2019	2.200	2.255	2.200	2.227	12,827,297	+0.04(+1.87%)
Oct 24, 2019	2.234	2.241	2.152	2.186	13,794,967	-0.04(-1.84%)
Oct 23, 2019	2.207	2.241	2.200	2.227	9,421,097	+0.04(+1.87%)
Oct 22, 2019	2.152	2.227	2.145	2.186	10,124,437	+0.01(+0.63%)
Oct 21, 2019	2.138	2.173	2.138	2.173	11,019,925	+0.03(+1.60%)
Oct 18, 2019	2.179	2.196	2.138	2.138	6,588,636	-0.01(-0.63%)
Oct 17, 2019	2.166	2.200	2.152	2.152	7,860,389	-0.01(-0.32%)
Oct 16, 2019	2.145	2.196	2.145	2.159	7,871,797	-0.02(-0.94%)
Oct 15, 2019	2.173	2.220	2.159	2.179	10,153,398	+0.03(+1.59%)
Oct 14, 2019	2.138	2.179	2.132	2.145	5,868,690	-0.05(-2.18%)
Oct 11, 2019	2.159	2.214	2.159	2.193	15,817,235	+0.08(+3.88%)
Oct 10, 2019	2.077	2.145	2.070	2.111	20,912,674	+0.05(+2.32%)
Oct 09, 2019	2.077	2.091	2.022	2.063	11,502,633	+0.00(+0.00%)
Oct 08, 2019	2.077	2.097	2.029	2.063	22,572,198	-0.04(-1.95%)
Oct 07, 2019	2.152	2.166	2.084	2.104	10,384,204	-0.07(-3.14%)
Oct 04, 2019	2.138	2.186	2.138	2.173	14,341,953	+0.05(+2.58%)
Oct 03, 2019	2.056	2.118	2.026	2.118	18,743,948	+0.07(+3.33%)
Oct 02, 2019	2.056	2.070	2.026	2.050	12,878,706	-0.06(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.