Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.9602	0.9602	0.9340	0.9320	970,343	-0.02(-2.02%)
Oct 30, 2003	0.9634	0.9634	0.9513	0.9513	1,198,109	-0.02(-2.18%)
Oct 29, 2003	0.9711	0.9769	0.9634	0.9724	1,441,474	-0.00(-0.07%)
Oct 28, 2003	0.9724	0.9795	0.9679	0.9731	1,769,082	+0.00(+0.00%)
Oct 27, 2003	0.9711	0.9731	0.9622	0.9731	1,062,385	+0.01(+0.66%)
Oct 24, 2003	0.9609	0.9756	0.9557	0.9666	527,292	+0.01(+0.60%)
Oct 23, 2003	0.9666	0.9763	0.9564	0.9609	2,795,587	-0.04(-3.66%)
Oct 22, 2003	1.012	1.012	0.9852	0.9974	975,023	-0.01(-1.08%)
Oct 21, 2003	1.015	1.045	1.0000	1.008	3,803,372	-0.01(-1.07%)
Oct 20, 2003	1.0000	1.019	0.9878	1.019	2,252,694	+0.02(+1.79%)
Oct 17, 2003	1.006	1.009	0.9981	1.001	1,736,322	-0.00(-0.45%)
Oct 16, 2003	1.026	1.026	1.003	1.006	1,733,202	+0.00(+0.00%)
Oct 15, 2003	1.012	1.014	0.9981	1.006	2,123,211	-0.02(-1.94%)
Oct 14, 2003	1.019	1.026	1.012	1.026	1,350,992	+0.01(+1.39%)
Oct 13, 2003	0.9820	1.024	0.9929	1.012	1,499,196	+0.03(+3.00%)
Oct 10, 2003	0.9795	0.9968	0.9737	0.9820	3,419,602	-0.00(-0.33%)
Oct 09, 2003	0.9942	1.008	0.9743	0.9852	2,929,751	-0.02(-2.29%)
Oct 08, 2003	1.013	1.038	1.006	1.008	1,803,403	+0.02(+1.68%)
Oct 07, 2003	0.9833	0.9955	0.9775	0.9916	1,026,504	-0.00(-0.32%)
Oct 06, 2003	0.9968	1.008	0.9910	0.9948	1,006,224	+0.00(+0.45%)
Oct 03, 2003	1.004	1.008	0.9904	0.9904	914,182	-0.01(-1.28%)
Oct 02, 2003	0.9788	1.003	0.9775	1.003	1,934,446	+0.04(+4.61%)
Oct 01, 2003	0.9365	0.9590	0.9365	0.9590	1,096,706	+0.04(+3.82%)
Sep 30, 2003	0.8916	0.9237	0.8795	0.9237	4,065,458	+0.04(+4.80%)
Sep 29, 2003	0.8814	0.8814	0.8481	0.8814	3,670,769	+0.00(+0.00%)
Sep 26, 2003	0.9000	0.9013	0.8782	0.8814	3,244,878	-0.02(-2.07%)
Sep 25, 2003	0.9500	0.9500	0.8820	0.9000	1,552,237	-0.06(-5.77%)
Sep 24, 2003	0.9769	0.9775	0.9410	0.9551	978,143	-0.03(-2.74%)
Sep 23, 2003	1.010	1.006	0.9647	0.9820	2,915,710	-0.03(-2.73%)
Sep 22, 2003	1.012	1.016	1.008	1.010	819,019	-0.01(-0.88%)
Sep 19, 2003	1.013	1.019	1.008	1.019	1,090,466	+0.01(+0.57%)
Sep 18, 2003	1.002	1.026	1.002	1.013	1,098,266	+0.02(+1.94%)
Sep 17, 2003	0.9968	1.006	0.9904	0.9936	2,845,509	-0.01(-0.70%)
Sep 16, 2003	1.011	1.017	0.9942	1.001	2,405,578	-0.01(-1.14%)
Sep 15, 2003	1.026	1.033	1.012	1.012	998,424	-0.02(-1.68%)
Sep 12, 2003	1.012	1.035	1.006	1.029	804,979	+0.02(+1.58%)
Sep 11, 2003	0.9904	1.025	0.9872	1.013	2,399,338	+0.04(+3.60%)
Sep 10, 2003	0.9346	0.9807	0.9263	0.9782	1,410,274	+0.03(+3.46%)
Sep 09, 2003	0.9564	0.9609	0.9327	0.9455	1,499,196	-0.02(-1.60%)
Sep 08, 2003	1.0000	1.006	0.9500	0.9609	1,174,708	-0.04(-3.60%)
Sep 05, 2003	0.9840	1.006	0.9840	0.9968	2,461,739	+0.02(+1.97%)
Sep 04, 2003	0.9910	1.008	0.9763	0.9775	2,996,832	-0.01(-0.85%)
Sep 03, 2003	0.9679	1.006	0.9596	0.9859	1,521,036	+0.02(+2.19%)
Sep 02, 2003	0.9359	0.9705	0.9327	0.9647	1,146,627	+0.03(+3.22%)
Aug 29, 2003	0.9115	0.9442	0.9070	0.9346	572,533	+0.01(+0.55%)
Aug 28, 2003	0.9583	0.9583	0.9160	0.9295	3,683,249	-0.02(-2.62%)
Aug 27, 2003	0.9654	0.9788	0.9372	0.9545	1,773,763	-0.01(-0.73%)
Aug 26, 2003	0.9205	0.9743	0.9205	0.9615	989,064	+0.05(+5.19%)
Aug 25, 2003	0.8981	0.9263	0.8974	0.9141	2,241,774	+0.02(+2.52%)
Aug 22, 2003	0.8769	0.9013	0.8673	0.8916	1,090,466	+0.03(+3.04%)
Aug 21, 2003	0.8500	0.8846	0.8481	0.8654	2,918,830	+0.02(+1.89%)
Aug 20, 2003	0.8397	0.8577	0.8282	0.8493	2,163,772	+0.00(+0.38%)
Aug 19, 2003	0.8352	0.8551	0.8269	0.8461	2,102,931	+0.01(+1.07%)
Aug 18, 2003	0.8333	0.8404	0.8275	0.8372	1,017,144	+0.02(+2.03%)
Aug 15, 2003	0.8128	0.8307	0.8090	0.8205	483,611	+0.01(+1.19%)
Aug 14, 2003	0.8077	0.8134	0.7878	0.8109	1,155,988	+0.02(+2.02%)
Aug 13, 2003	0.7532	0.7993	0.7532	0.7949	3,051,434	+0.05(+6.26%)
Aug 12, 2003	0.7340	0.7493	0.7295	0.7481	843,980	+0.01(+1.92%)
Aug 11, 2003	0.7416	0.7423	0.7333	0.7340	661,456	-0.01(-0.95%)
Aug 08, 2003	0.7474	0.7474	0.7314	0.7410	332,288	+0.00(+0.00%)
Aug 07, 2003	0.7051	0.7493	0.7051	0.7410	1,531,957	+0.04(+5.57%)
Aug 06, 2003	0.7211	0.7231	0.6955	0.7019	728,537	-0.02(-2.67%)
Aug 05, 2003	0.7058	0.7256	0.7051	0.7211	1,159,108	+0.02(+3.12%)
Aug 04, 2003	0.7000	0.7064	0.6801	0.6993	812,779	-0.01(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.